亿帆医药[002019]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.72 |
50 |
50 |
集合竞价 |
| 09:15:54 |
13.72 |
50 |
50 |
集合竞价 |
| 09:17:51 |
13.72 |
50 |
50 |
集合竞价 |
| 09:18:09 |
13.72 |
50 |
50 |
集合竞价 |
| 09:18:45 |
13.72 |
51 |
51 |
集合竞价 |
| 09:18:54 |
13.72 |
51 |
51 |
集合竞价 |
| 09:19:03 |
13.72 |
51 |
51 |
集合竞价 |
| 09:19:12 |
13.72 |
51 |
51 |
集合竞价 |
| 09:19:30 |
13.72 |
51 |
51 |
集合竞价 |
| 09:19:39 |
13.72 |
51 |
51 |
集合竞价 |
| 09:19:57 |
13.72 |
51 |
51 |
集合竞价 |
| 09:20:09 |
13.72 |
53 |
53 |
集合竞价 |
| 09:20:27 |
13.72 |
53 |
53 |
集合竞价 |
| 09:20:36 |
13.76 |
53 |
53 |
集合竞价 |
| 09:21:12 |
13.76 |
53 |
53 |
集合竞价 |
| 09:21:21 |
13.77 |
53 |
53 |
集合竞价 |
| 09:21:48 |
13.79 |
53 |
53 |
集合竞价 |
| 09:22:15 |
13.79 |
53 |
53 |
集合竞价 |
| 09:22:24 |
13.75 |
103 |
103 |
集合竞价 |
| 09:22:33 |
13.75 |
103 |
103 |
集合竞价 |
| 09:23:09 |
13.75 |
115 |
115 |
集合竞价 |
| 09:23:36 |
13.77 |
118 |
118 |
集合竞价 |
| 09:23:45 |
13.72 |
181 |
181 |
集合竞价 |
| 09:23:54 |
13.75 |
199 |
199 |
集合竞价 |
| 09:24:03 |
13.75 |
208 |
208 |
集合竞价 |
| 09:24:21 |
13.76 |
209 |
209 |
集合竞价 |
| 09:24:48 |
13.77 |
209 |
209 |
集合竞价 |
| 09:24:57 |
13.85 |
209 |
209 |
集合竞价 |
| 09:25:00 |
14 |
426 |
635 |
买入 |
| 09:30:00 |
13.99 |
150 |
785 |
卖出 |
| 09:30:03 |
13.98 |
137 |
922 |
卖出 |
| 09:30:06 |
13.93 |
71 |
993 |
卖出 |
| 09:30:09 |
13.97 |
91 |
1084 |
买入 |
| 09:30:12 |
13.97 |
47 |
1131 |
买入 |
| 09:30:15 |
13.95 |
76 |
1207 |
卖出 |
| 09:30:18 |
13.95 |
5 |
1212 |
买入 |
| 09:30:21 |
13.94 |
35 |
1247 |
卖出 |
| 09:30:24 |
13.94 |
29 |
1276 |
买入 |
| 09:30:27 |
13.95 |
38 |
1314 |
买入 |
| 09:30:30 |
13.96 |
7 |
1321 |
买入 |
| 09:30:33 |
13.96 |
26 |
1347 |
买入 |
| 09:30:36 |
13.94 |
6 |
1353 |
卖出 |
| 09:30:39 |
13.93 |
9 |
1362 |
卖出 |
| 09:30:42 |
13.93 |
1 |
1363 |
买入 |
| 09:30:45 |
13.91 |
11 |
1374 |
买入 |
| 09:30:48 |
13.9 |
33 |
1407 |
卖出 |
| 09:30:51 |
13.9 |
74 |
1481 |
卖出 |
| 09:30:54 |
13.87 |
72 |
1553 |
卖出 |
| 09:30:57 |
13.87 |
12 |
1565 |
买入 |
| 09:31:00 |
13.85 |
34 |
1599 |
卖出 |
| 09:31:03 |
13.86 |
129 |
1728 |
买入 |
| 09:31:06 |
13.87 |
30 |
1758 |
买入 |
| 09:31:09 |
13.85 |
12 |
1770 |
卖出 |
| 09:31:12 |
13.85 |
30 |
1800 |
买入 |
| 09:31:15 |
13.85 |
44 |
1844 |
卖出 |
| 09:31:18 |
13.87 |
42 |
1886 |
买入 |
| 09:31:21 |
13.87 |
14 |
1900 |
买入 |
| 09:31:24 |
13.85 |
31 |
1931 |
卖出 |
| 09:31:27 |
13.85 |
8 |
1939 |
卖出 |
| 09:31:30 |
13.86 |
14 |
1953 |
买入 |
| 09:31:33 |
13.86 |
14 |
1967 |
卖出 |
| 09:31:36 |
13.85 |
6 |
1973 |
卖出 |
| 09:31:39 |
13.85 |
40 |
2013 |
卖出 |
| 09:31:42 |
13.86 |
72 |
2085 |
买入 |
| 09:31:45 |
13.86 |
16 |
2101 |
卖出 |
| 09:31:48 |
13.86 |
1 |
2102 |
卖出 |
| 09:31:54 |
13.87 |
4 |
2106 |
买入 |
| 09:31:57 |
13.86 |
2 |
2108 |
卖出 |
| 09:32:00 |
13.86 |
53 |
2161 |
卖出 |
| 09:32:03 |
13.86 |
2 |
2163 |
卖出 |
| 09:32:06 |
13.85 |
14 |
2177 |
卖出 |
| 09:32:12 |
13.84 |
4 |
2181 |
卖出 |
| 09:32:15 |
13.84 |
3 |
2184 |
卖出 |
| 09:32:18 |
13.84 |
2 |
2186 |
卖出 |
| 09:32:21 |
13.84 |
29 |
2215 |
卖出 |
| 09:32:24 |
13.85 |
13 |
2228 |
买入 |
| 09:32:30 |
13.84 |
9 |
2237 |
卖出 |
| 09:32:33 |
13.85 |
51 |
2288 |
买入 |
| 09:32:36 |
13.84 |
66 |
2354 |
卖出 |
| 09:32:39 |
13.83 |
15 |
2369 |
卖出 |
| 09:32:42 |
13.84 |
5 |
2374 |
买入 |
| 09:32:45 |
13.84 |
23 |
2397 |
买入 |
| 09:32:48 |
13.84 |
19 |
2416 |
卖出 |
| 09:32:51 |
13.84 |
17 |
2433 |
卖出 |
| 09:32:54 |
13.84 |
39 |
2472 |
买入 |
| 09:32:57 |
13.84 |
126 |
2598 |
买入 |
| 09:33:00 |
13.85 |
50 |
2648 |
买入 |
| 09:33:03 |
13.85 |
51 |
2699 |
买入 |
| 09:33:06 |
13.85 |
31 |
2730 |
卖出 |
| 09:33:12 |
13.86 |
308 |
3038 |
买入 |
| 09:33:15 |
13.86 |
42 |
3080 |
卖出 |
| 09:33:18 |
13.86 |
3 |
3083 |
卖出 |
| 09:33:21 |
13.86 |
72 |
3155 |
卖出 |
| 09:33:24 |
13.88 |
9 |
3164 |
买入 |
| 09:33:27 |
13.86 |
1 |
3165 |
卖出 |
| 09:33:33 |
13.88 |
3 |
3168 |
买入 |
| 09:33:36 |
13.86 |
7 |
3175 |
卖出 |
| 09:33:39 |
13.88 |
7 |
3182 |
买入 |
| 09:33:42 |
13.88 |
3 |
3185 |
买入 |
| 09:33:45 |
13.86 |
17 |
3202 |
卖出 |
| 09:33:48 |
13.86 |
18 |
3220 |
卖出 |
| 09:33:54 |
13.88 |
4 |
3224 |
买入 |
| 09:33:57 |
13.87 |
42 |
3266 |
卖出 |
| 09:34:00 |
13.87 |
26 |
3292 |
卖出 |
| 09:34:03 |
13.87 |
30 |
3322 |
卖出 |
| 09:34:06 |
13.87 |
5 |
3327 |
卖出 |
| 09:34:12 |
13.87 |
5 |
3332 |
卖出 |
| 09:34:15 |
13.88 |
13 |
3345 |
买入 |
| 09:34:18 |
13.87 |
32 |
3377 |
卖出 |
| 09:34:21 |
13.87 |
70 |
3447 |
买入 |
| 09:34:24 |
13.87 |
20 |
3467 |
买入 |
| 09:34:27 |
13.86 |
26 |
3493 |
卖出 |
| 09:34:30 |
13.86 |
48 |
3541 |
卖出 |
| 09:34:33 |
13.87 |
29 |
3570 |
买入 |
| 09:34:36 |
13.87 |
36 |
3606 |
买入 |
| 09:34:42 |
13.87 |
290 |
3896 |
买入 |
| 09:34:45 |
13.87 |
20 |
3916 |
买入 |
| 09:34:51 |
13.85 |
20 |
3936 |
卖出 |
| 09:34:54 |
13.85 |
1 |
3937 |
卖出 |
| 09:34:57 |
13.85 |
28 |
3965 |
卖出 |
| 09:35:00 |
13.85 |
13 |
3978 |
卖出 |
| 09:35:03 |
13.86 |
9 |
3987 |
买入 |
| 09:35:06 |
13.86 |
31 |
4018 |
买入 |
| 09:35:12 |
13.85 |
3 |
4021 |
卖出 |
| 09:35:15 |
13.86 |
81 |
4102 |
买入 |
| 09:35:18 |
13.86 |
17 |
4119 |
卖出 |
| 09:35:21 |
13.86 |
3 |
4122 |
卖出 |
| 09:35:24 |
13.85 |
205 |
4327 |
卖出 |
| 09:35:27 |
13.84 |
6 |
4333 |
卖出 |
| 09:35:30 |
13.84 |
4 |
4337 |
卖出 |
| 09:35:33 |
13.85 |
9 |
4346 |
买入 |
| 09:35:36 |
13.84 |
1 |
4347 |
卖出 |
| 09:35:39 |
13.84 |
133 |
4480 |
卖出 |
| 09:35:42 |
13.84 |
23 |
4503 |
卖出 |
| 09:35:45 |
13.84 |
60 |
4563 |
买入 |
| 09:35:48 |
13.83 |
19 |
4582 |
卖出 |
| 09:35:51 |
13.89 |
2114 |
6696 |
买入 |
| 09:35:54 |
13.89 |
5 |
6701 |
买入 |
| 09:35:57 |
13.9 |
39 |
6740 |
买入 |
| 09:36:03 |
13.88 |
1 |
6741 |
卖出 |
| 09:36:06 |
13.88 |
1 |
6742 |
卖出 |
| 09:36:09 |
13.88 |
20 |
6762 |
卖出 |
| 09:36:15 |
13.87 |
5 |
6767 |
卖出 |
| 09:36:18 |
13.88 |
16 |
6783 |
买入 |
| 09:36:24 |
13.86 |
22 |
6805 |
卖出 |
| 09:36:27 |
13.86 |
1 |
6806 |
卖出 |
| 09:36:30 |
13.86 |
6 |
6812 |
卖出 |
| 09:36:33 |
13.86 |
42 |
6854 |
买入 |
| 09:36:36 |
13.88 |
107 |
6961 |
买入 |
| 09:36:39 |
13.85 |
130 |
7091 |
卖出 |
| 09:36:42 |
13.86 |
12 |
7103 |
买入 |
| 09:37:03 |
13.87 |
20 |
7123 |
买入 |
| 09:37:06 |
13.87 |
33 |
7156 |
买入 |
| 09:37:09 |
13.88 |
6 |
7162 |
买入 |
| 09:37:15 |
13.88 |
17 |
7179 |
买入 |
| 09:37:18 |
13.87 |
8 |
7187 |
卖出 |
| 09:37:21 |
13.88 |
7 |
7194 |
买入 |
| 09:37:24 |
13.88 |
21 |
7215 |
买入 |
| 09:37:27 |
13.88 |
3 |
7218 |
买入 |
| 09:37:33 |
13.88 |
1 |
7219 |
卖出 |
| 09:37:36 |
13.88 |
13 |
7232 |
卖出 |
| 09:37:39 |
13.89 |
4 |
7236 |
买入 |
| 09:37:54 |
13.88 |
7 |
7243 |
卖出 |
| 09:37:57 |
13.88 |
1 |
7244 |
卖出 |
| 09:38:00 |
13.88 |
5 |
7249 |
卖出 |
| 09:38:03 |
13.88 |
2 |
7251 |
卖出 |
| 09:38:06 |
13.89 |
1 |
7252 |
买入 |
| 09:38:15 |
13.89 |
7 |
7259 |
买入 |
| 09:38:18 |
13.88 |
4 |
7263 |
卖出 |
| 09:38:21 |
13.87 |
83 |
7346 |
卖出 |
| 09:38:24 |
13.87 |
35 |
7381 |
卖出 |
| 09:38:27 |
13.87 |
4 |
7385 |
卖出 |
| 09:38:30 |
13.87 |
50 |
7435 |
买入 |
| 09:38:33 |
13.87 |
2 |
7437 |
买入 |
| 09:38:36 |
13.85 |
65 |
7502 |
卖出 |
| 09:38:42 |
13.87 |
20 |
7522 |
买入 |
| 09:38:48 |
13.85 |
109 |
7631 |
卖出 |
| 09:38:51 |
13.86 |
8 |
7639 |
买入 |
| 09:38:57 |
13.85 |
4 |
7643 |
卖出 |
| 09:39:03 |
13.85 |
110 |
7753 |
卖出 |
| 09:39:06 |
13.85 |
145 |
7898 |
卖出 |
| 09:39:09 |
13.84 |
234 |
8132 |
卖出 |
| 09:39:12 |
13.85 |
9 |
8141 |
买入 |
| 09:39:15 |
13.86 |
3 |
8144 |
买入 |
| 09:39:18 |
13.84 |
66 |
8210 |
卖出 |
| 09:39:27 |
13.86 |
49 |
8259 |
买入 |
| 09:39:30 |
13.85 |
40 |
8299 |
卖出 |
| 09:39:33 |
13.84 |
5 |
8304 |
卖出 |
| 09:39:36 |
13.84 |
122 |
8426 |
卖出 |
| 09:39:39 |
13.84 |
11 |
8437 |
卖出 |
| 09:39:42 |
13.84 |
3 |
8440 |
卖出 |
| 09:39:54 |
13.84 |
12 |
8452 |
卖出 |
| 09:39:57 |
13.84 |
14 |
8466 |
卖出 |
| 09:40:03 |
13.84 |
7 |
8473 |
卖出 |
| 09:40:06 |
13.84 |
25 |
8498 |
卖出 |
| 09:40:09 |
13.84 |
4 |
8502 |
买入 |
| 09:40:12 |
13.84 |
27 |
8529 |
卖出 |
| 09:40:15 |
13.85 |
23 |
8552 |
买入 |
| 09:40:18 |
13.84 |
17 |
8569 |
卖出 |
| 09:40:21 |
13.85 |
8 |
8577 |
买入 |
| 09:40:36 |
13.84 |
7 |
8584 |
卖出 |
| 09:40:39 |
13.84 |
414 |
8998 |
卖出 |
| 09:40:42 |
13.84 |
4 |
9002 |
买入 |
| 09:40:51 |
13.83 |
1 |
9003 |
卖出 |
| 09:40:54 |
13.83 |
34 |
9037 |
卖出 |
| 09:40:57 |
13.82 |
296 |
9333 |
卖出 |
| 09:41:00 |
13.82 |
33 |
9366 |
卖出 |
| 09:41:03 |
13.82 |
4 |
9370 |
卖出 |
| 09:41:06 |
13.82 |
45 |
9415 |
卖出 |
| 09:41:09 |
13.82 |
266 |
9681 |
卖出 |
| 09:41:12 |
13.82 |
409 |
10090 |
卖出 |
| 09:41:15 |
13.81 |
10 |
10100 |
买入 |
| 09:41:18 |
13.8 |
11 |
10111 |
卖出 |
| 09:41:21 |
13.81 |
45 |
10156 |
买入 |
| 09:41:24 |
13.81 |
30 |
10186 |
卖出 |
| 09:41:27 |
13.8 |
100 |
10286 |
卖出 |
| 09:41:30 |
13.81 |
7 |
10293 |
买入 |
| 09:41:36 |
13.81 |
6 |
10299 |
买入 |
| 09:41:39 |
13.81 |
97 |
10396 |
买入 |
| 09:41:45 |
13.81 |
1 |
10397 |
卖出 |
| 09:41:51 |
13.81 |
75 |
10472 |
卖出 |
| 09:41:54 |
13.82 |
9 |
10481 |
买入 |
| 09:41:57 |
13.82 |
85 |
10566 |
买入 |
| 09:42:00 |
13.81 |
3 |
10569 |
卖出 |
| 09:42:03 |
13.82 |
21 |
10590 |
买入 |
| 09:42:06 |
13.81 |
8 |
10598 |
卖出 |
| 09:42:09 |
13.81 |
21 |
10619 |
卖出 |
| 09:42:12 |
13.81 |
55 |
10674 |
卖出 |
| 09:42:15 |
13.81 |
28 |
10702 |
卖出 |
| 09:42:18 |
13.82 |
223 |
10925 |
买入 |
| 09:42:21 |
13.81 |
31 |
10956 |
卖出 |
| 09:42:24 |
13.81 |
80 |
11036 |
卖出 |
| 09:42:27 |
13.81 |
60 |
11096 |
卖出 |
| 09:42:30 |
13.81 |
1 |
11097 |
卖出 |
| 09:42:33 |
13.82 |
5 |
11102 |
买入 |
| 09:42:39 |
13.81 |
26 |
11128 |
卖出 |
| 09:42:45 |
13.82 |
3 |
11131 |
买入 |
| 09:42:48 |
13.81 |
8 |
11139 |
卖出 |
| 09:42:51 |
13.82 |
4 |
11143 |
买入 |
| 09:43:00 |
13.82 |
2 |
11145 |
买入 |
| 09:43:03 |
13.82 |
28 |
11173 |
买入 |
| 09:43:06 |
13.81 |
3 |
11176 |
卖出 |
| 09:43:18 |
13.81 |
4 |
11180 |
卖出 |
| 09:43:21 |
13.81 |
6 |
11186 |
卖出 |
| 09:43:33 |
13.81 |
16 |
11202 |
卖出 |
| 09:43:36 |
13.81 |
1 |
11203 |
卖出 |
| 09:43:45 |
13.81 |
7 |
11210 |
卖出 |
| 09:43:48 |
13.8 |
293 |
11503 |
卖出 |
| 09:43:51 |
13.8 |
38 |
11541 |
卖出 |
| 09:43:54 |
13.79 |
650 |
12191 |
卖出 |
| 09:43:57 |
13.81 |
55 |
12246 |
买入 |
| 09:44:00 |
13.79 |
121 |
12367 |
卖出 |
| 09:44:03 |
13.79 |
5 |
12372 |
买入 |
| 09:44:06 |
13.79 |
9 |
12381 |
卖出 |
| 09:44:09 |
13.78 |
61 |
12442 |
卖出 |
| 09:44:12 |
13.79 |
18 |
12460 |
买入 |
| 09:44:15 |
13.79 |
115 |
12575 |
卖出 |
| 09:44:18 |
13.8 |
1 |
12576 |
买入 |
| 09:44:21 |
13.8 |
24 |
12600 |
买入 |
| 09:44:24 |
13.8 |
170 |
12770 |
卖出 |
| 09:44:27 |
13.8 |
10 |
12780 |
卖出 |
| 09:44:30 |
13.8 |
10 |
12790 |
卖出 |
| 09:44:33 |
13.8 |
7 |
12797 |
买入 |
| 09:44:42 |
13.79 |
2 |
12799 |
卖出 |
| 09:44:45 |
13.79 |
10 |
12809 |
卖出 |
| 09:44:48 |
13.8 |
15 |
12824 |
买入 |
| 09:44:51 |
13.79 |
4 |
12828 |
卖出 |
| 09:44:54 |
13.79 |
7 |
12835 |
卖出 |
| 09:44:57 |
13.79 |
2 |
12837 |
卖出 |
| 09:45:00 |
13.79 |
25 |
12862 |
卖出 |
| 09:45:03 |
13.8 |
5 |
12867 |
买入 |
| 09:45:06 |
13.79 |
3 |
12870 |
卖出 |
| 09:45:09 |
13.79 |
1 |
12871 |
卖出 |
| 09:45:15 |
13.79 |
118 |
12989 |
卖出 |
| 09:45:18 |
13.8 |
5 |
12994 |
买入 |
| 09:45:21 |
13.79 |
4 |
12998 |
卖出 |
| 09:45:24 |
13.79 |
5 |
13003 |
卖出 |
| 09:45:27 |
13.79 |
10 |
13013 |
买入 |
| 09:45:30 |
13.79 |
5 |
13018 |
买入 |
| 09:45:33 |
13.79 |
8 |
13026 |
买入 |
| 09:45:39 |
13.79 |
29 |
13055 |
卖出 |
| 09:45:42 |
13.79 |
6 |
13061 |
卖出 |
| 09:45:45 |
13.79 |
28 |
13089 |
卖出 |
| 09:45:48 |
13.79 |
10 |
13099 |
卖出 |
| 09:45:54 |
13.79 |
12 |
13111 |
卖出 |
| 09:46:00 |
13.78 |
546 |
13657 |
卖出 |
| 09:46:03 |
13.77 |
118 |
13775 |
卖出 |
| 09:46:06 |
13.76 |
99 |
13874 |
卖出 |
| 09:46:09 |
13.78 |
76 |
13950 |
买入 |
| 09:46:12 |
13.77 |
1 |
13951 |
卖出 |
| 09:46:15 |
13.77 |
14 |
13965 |
卖出 |
| 09:46:18 |
13.77 |
4 |
13969 |
卖出 |
| 09:46:21 |
13.76 |
90 |
14059 |
卖出 |
| 09:46:24 |
13.75 |
42 |
14101 |
卖出 |
| 09:46:27 |
13.75 |
11 |
14112 |
卖出 |
| 09:46:30 |
13.75 |
1 |
14113 |
卖出 |
| 09:46:33 |
13.77 |
2 |
14115 |
买入 |
| 09:46:42 |
13.75 |
9 |
14124 |
卖出 |
| 09:46:45 |
13.75 |
22 |
14146 |
卖出 |
| 09:46:48 |
13.75 |
71 |
14217 |
卖出 |