中钢天源[002057]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.83 |
36 |
36 |
集合竞价 |
| 09:15:09 |
8.86 |
188 |
188 |
集合竞价 |
| 09:15:18 |
8.99 |
189 |
189 |
集合竞价 |
| 09:15:54 |
9 |
194 |
194 |
集合竞价 |
| 09:16:03 |
8.99 |
194 |
194 |
集合竞价 |
| 09:16:12 |
8.99 |
203 |
203 |
集合竞价 |
| 09:16:21 |
9 |
295 |
295 |
集合竞价 |
| 09:16:39 |
9 |
295 |
295 |
集合竞价 |
| 09:16:48 |
9 |
324 |
324 |
集合竞价 |
| 09:16:57 |
9 |
324 |
324 |
集合竞价 |
| 09:17:15 |
9 |
362 |
362 |
集合竞价 |
| 09:17:24 |
9 |
362 |
362 |
集合竞价 |
| 09:17:33 |
9 |
362 |
362 |
集合竞价 |
| 09:17:42 |
9.01 |
362 |
362 |
集合竞价 |
| 09:17:51 |
9 |
372 |
372 |
集合竞价 |
| 09:18:00 |
9.01 |
372 |
372 |
集合竞价 |
| 09:18:18 |
9.01 |
372 |
372 |
集合竞价 |
| 09:18:27 |
9.01 |
377 |
377 |
集合竞价 |
| 09:18:36 |
9.01 |
411 |
411 |
集合竞价 |
| 09:18:45 |
9.01 |
417 |
417 |
集合竞价 |
| 09:19:03 |
9.01 |
428 |
428 |
集合竞价 |
| 09:19:12 |
9.01 |
428 |
428 |
集合竞价 |
| 09:19:30 |
9.01 |
428 |
428 |
集合竞价 |
| 09:19:39 |
9.01 |
428 |
428 |
集合竞价 |
| 09:19:57 |
9.01 |
431 |
431 |
集合竞价 |
| 09:20:00 |
9.01 |
431 |
431 |
集合竞价 |
| 09:20:09 |
9.01 |
433 |
433 |
集合竞价 |
| 09:20:18 |
9.01 |
463 |
463 |
集合竞价 |
| 09:20:27 |
9.01 |
463 |
463 |
集合竞价 |
| 09:20:36 |
9.01 |
463 |
463 |
集合竞价 |
| 09:20:45 |
9.01 |
463 |
463 |
集合竞价 |
| 09:21:03 |
9.01 |
504 |
504 |
集合竞价 |
| 09:21:12 |
9.01 |
504 |
504 |
集合竞价 |
| 09:21:21 |
9.01 |
538 |
538 |
集合竞价 |
| 09:21:30 |
9.01 |
548 |
548 |
集合竞价 |
| 09:21:39 |
9.01 |
548 |
548 |
集合竞价 |
| 09:21:48 |
9.01 |
548 |
548 |
集合竞价 |
| 09:21:57 |
9.01 |
548 |
548 |
集合竞价 |
| 09:22:06 |
9.01 |
548 |
548 |
集合竞价 |
| 09:22:15 |
9.01 |
548 |
548 |
集合竞价 |
| 09:22:24 |
9.01 |
548 |
548 |
集合竞价 |
| 09:22:33 |
9.03 |
575 |
575 |
集合竞价 |
| 09:22:42 |
9.03 |
595 |
595 |
集合竞价 |
| 09:22:51 |
9.06 |
595 |
595 |
集合竞价 |
| 09:23:09 |
9.06 |
595 |
595 |
集合竞价 |
| 09:23:18 |
9.1 |
595 |
595 |
集合竞价 |
| 09:23:27 |
9.1 |
611 |
611 |
集合竞价 |
| 09:23:36 |
9.1 |
666 |
666 |
集合竞价 |
| 09:23:45 |
9.1 |
779 |
779 |
集合竞价 |
| 09:23:54 |
9.1 |
787 |
787 |
集合竞价 |
| 09:24:03 |
9.1 |
787 |
787 |
集合竞价 |
| 09:24:12 |
9.11 |
792 |
792 |
集合竞价 |
| 09:24:21 |
9.15 |
827 |
827 |
集合竞价 |
| 09:24:30 |
9.15 |
898 |
898 |
集合竞价 |
| 09:24:39 |
9.17 |
902 |
902 |
集合竞价 |
| 09:24:48 |
9.15 |
1267 |
1267 |
集合竞价 |
| 09:24:57 |
9.11 |
2577 |
2577 |
集合竞价 |
| 09:25:00 |
9.11 |
2654 |
5231 |
买入 |
| 09:30:00 |
9.11 |
3138 |
8369 |
买入 |
| 09:30:03 |
9.11 |
1816 |
10185 |
卖出 |
| 09:30:06 |
9.11 |
539 |
10724 |
买入 |
| 09:30:09 |
9.15 |
290 |
11014 |
买入 |
| 09:30:12 |
9.16 |
19 |
11033 |
买入 |
| 09:30:15 |
9.17 |
175 |
11208 |
买入 |
| 09:30:18 |
9.18 |
293 |
11501 |
买入 |
| 09:30:21 |
9.19 |
947 |
12448 |
买入 |
| 09:30:24 |
9.18 |
462 |
12910 |
卖出 |
| 09:30:27 |
9.14 |
604 |
13514 |
卖出 |
| 09:30:30 |
9.15 |
547 |
14061 |
买入 |
| 09:30:33 |
9.14 |
452 |
14513 |
卖出 |
| 09:30:36 |
9.14 |
736 |
15249 |
买入 |
| 09:30:39 |
9.11 |
740 |
15989 |
卖出 |
| 09:30:42 |
9.14 |
237 |
16226 |
买入 |
| 09:30:45 |
9.15 |
1892 |
18118 |
买入 |
| 09:30:48 |
9.17 |
224 |
18342 |
买入 |
| 09:30:51 |
9.2 |
526 |
18868 |
买入 |
| 09:30:54 |
9.21 |
276 |
19144 |
买入 |
| 09:30:57 |
9.19 |
132 |
19276 |
卖出 |
| 09:31:00 |
9.17 |
521 |
19797 |
卖出 |
| 09:31:03 |
9.14 |
489 |
20286 |
卖出 |
| 09:31:06 |
9.15 |
315 |
20601 |
买入 |
| 09:31:09 |
9.16 |
95 |
20696 |
买入 |
| 09:31:12 |
9.13 |
72 |
20768 |
卖出 |
| 09:31:15 |
9.15 |
286 |
21054 |
买入 |
| 09:31:18 |
9.13 |
1130 |
22184 |
卖出 |
| 09:31:21 |
9.15 |
434 |
22618 |
买入 |
| 09:31:24 |
9.18 |
503 |
23121 |
买入 |
| 09:31:27 |
9.18 |
155 |
23276 |
卖出 |
| 09:31:30 |
9.19 |
73 |
23349 |
买入 |
| 09:31:33 |
9.19 |
74 |
23423 |
买入 |
| 09:31:36 |
9.18 |
492 |
23915 |
卖出 |
| 09:31:39 |
9.16 |
451 |
24366 |
卖出 |
| 09:31:42 |
9.13 |
1773 |
26139 |
卖出 |
| 09:31:45 |
9.13 |
548 |
26687 |
卖出 |
| 09:31:48 |
9.13 |
285 |
26972 |
买入 |
| 09:31:51 |
9.16 |
943 |
27915 |
买入 |
| 09:31:54 |
9.16 |
310 |
28225 |
买入 |
| 09:31:57 |
9.19 |
592 |
28817 |
买入 |
| 09:32:00 |
9.16 |
401 |
29218 |
卖出 |
| 09:32:03 |
9.15 |
143 |
29361 |
卖出 |
| 09:32:06 |
9.14 |
141 |
29502 |
卖出 |
| 09:32:09 |
9.14 |
572 |
30074 |
卖出 |
| 09:32:12 |
9.14 |
55 |
30129 |
卖出 |
| 09:32:15 |
9.16 |
233 |
30362 |
买入 |
| 09:32:18 |
9.16 |
598 |
30960 |
卖出 |
| 09:32:21 |
9.19 |
192 |
31152 |
买入 |
| 09:32:24 |
9.2 |
33 |
31185 |
买入 |
| 09:32:27 |
9.18 |
86 |
31271 |
卖出 |
| 09:32:30 |
9.18 |
328 |
31599 |
卖出 |
| 09:32:33 |
9.18 |
146 |
31745 |
卖出 |
| 09:32:36 |
9.17 |
336 |
32081 |
卖出 |
| 09:32:39 |
9.17 |
106 |
32187 |
买入 |
| 09:32:42 |
9.17 |
58 |
32245 |
买入 |
| 09:32:45 |
9.17 |
59 |
32304 |
买入 |
| 09:32:48 |
9.15 |
309 |
32613 |
卖出 |
| 09:32:51 |
9.15 |
230 |
32843 |
卖出 |
| 09:32:54 |
9.14 |
186 |
33029 |
卖出 |
| 09:32:57 |
9.14 |
37 |
33066 |
卖出 |
| 09:33:00 |
9.14 |
322 |
33388 |
卖出 |
| 09:33:03 |
9.13 |
133 |
33521 |
卖出 |
| 09:33:06 |
9.15 |
203 |
33724 |
买入 |
| 09:33:09 |
9.15 |
105 |
33829 |
买入 |
| 09:33:12 |
9.2 |
1209 |
35038 |
买入 |
| 09:33:15 |
9.21 |
269 |
35307 |
买入 |
| 09:33:18 |
9.2 |
335 |
35642 |
卖出 |
| 09:33:21 |
9.2 |
418 |
36060 |
卖出 |
| 09:33:24 |
9.22 |
121 |
36181 |
买入 |
| 09:33:27 |
9.22 |
49 |
36230 |
买入 |
| 09:33:30 |
9.21 |
1359 |
37589 |
卖出 |
| 09:33:33 |
9.18 |
112 |
37701 |
卖出 |
| 09:33:36 |
9.2 |
75 |
37776 |
买入 |
| 09:33:39 |
9.2 |
42 |
37818 |
卖出 |
| 09:33:42 |
9.21 |
92 |
37910 |
买入 |
| 09:33:45 |
9.2 |
52 |
37962 |
卖出 |
| 09:33:48 |
9.21 |
90 |
38052 |
买入 |
| 09:33:51 |
9.21 |
208 |
38260 |
买入 |
| 09:33:54 |
9.2 |
291 |
38551 |
卖出 |
| 09:33:57 |
9.21 |
219 |
38770 |
买入 |
| 09:34:00 |
9.19 |
272 |
39042 |
卖出 |
| 09:34:03 |
9.19 |
53 |
39095 |
买入 |
| 09:34:06 |
9.2 |
155 |
39250 |
买入 |
| 09:34:09 |
9.2 |
207 |
39457 |
买入 |
| 09:34:12 |
9.2 |
134 |
39591 |
卖出 |
| 09:34:15 |
9.22 |
55 |
39646 |
买入 |
| 09:34:18 |
9.23 |
149 |
39795 |
买入 |
| 09:34:21 |
9.23 |
121 |
39916 |
卖出 |
| 09:34:24 |
9.22 |
95 |
40011 |
卖出 |
| 09:34:27 |
9.23 |
37 |
40048 |
买入 |
| 09:34:30 |
9.23 |
128 |
40176 |
买入 |
| 09:34:33 |
9.23 |
204 |
40380 |
买入 |
| 09:34:36 |
9.23 |
76 |
40456 |
买入 |
| 09:34:39 |
9.23 |
192 |
40648 |
买入 |
| 09:34:42 |
9.23 |
153 |
40801 |
买入 |
| 09:34:45 |
9.22 |
63 |
40864 |
卖出 |
| 09:34:48 |
9.2 |
434 |
41298 |
卖出 |
| 09:34:51 |
9.18 |
270 |
41568 |
卖出 |
| 09:34:54 |
9.18 |
157 |
41725 |
卖出 |
| 09:34:57 |
9.18 |
289 |
42014 |
卖出 |
| 09:35:00 |
9.18 |
300 |
42314 |
卖出 |
| 09:35:03 |
9.19 |
243 |
42557 |
买入 |
| 09:35:06 |
9.22 |
186 |
42743 |
买入 |
| 09:35:09 |
9.22 |
283 |
43026 |
买入 |
| 09:35:12 |
9.23 |
48 |
43074 |
买入 |
| 09:35:15 |
9.23 |
36 |
43110 |
买入 |
| 09:35:18 |
9.2 |
576 |
43686 |
卖出 |
| 09:35:21 |
9.2 |
60 |
43746 |
卖出 |
| 09:35:24 |
9.2 |
611 |
44357 |
卖出 |
| 09:35:27 |
9.19 |
281 |
44638 |
卖出 |
| 09:35:30 |
9.21 |
449 |
45087 |
买入 |
| 09:35:33 |
9.21 |
166 |
45253 |
买入 |
| 09:35:36 |
9.21 |
264 |
45517 |
买入 |
| 09:35:39 |
9.2 |
119 |
45636 |
卖出 |
| 09:35:42 |
9.22 |
96 |
45732 |
买入 |
| 09:35:45 |
9.22 |
241 |
45973 |
买入 |
| 09:35:48 |
9.22 |
350 |
46323 |
卖出 |
| 09:35:51 |
9.22 |
112 |
46435 |
卖出 |
| 09:35:54 |
9.22 |
80 |
46515 |
卖出 |
| 09:35:57 |
9.22 |
81 |
46596 |
卖出 |
| 09:36:00 |
9.22 |
135 |
46731 |
买入 |
| 09:36:03 |
9.23 |
202 |
46933 |
买入 |
| 09:36:06 |
9.22 |
116 |
47049 |
卖出 |
| 09:36:09 |
9.22 |
431 |
47480 |
卖出 |
| 09:36:12 |
9.21 |
416 |
47896 |
卖出 |
| 09:36:15 |
9.19 |
780 |
48676 |
卖出 |
| 09:36:18 |
9.18 |
445 |
49121 |
卖出 |
| 09:36:21 |
9.19 |
76 |
49197 |
买入 |
| 09:36:24 |
9.19 |
257 |
49454 |
买入 |
| 09:36:27 |
9.18 |
110 |
49564 |
卖出 |
| 09:36:33 |
9.19 |
147 |
49711 |
买入 |
| 09:36:36 |
9.2 |
507 |
50218 |
买入 |
| 09:36:39 |
9.2 |
58 |
50276 |
买入 |
| 09:36:42 |
9.2 |
48 |
50324 |
卖出 |
| 09:36:45 |
9.2 |
5 |
50329 |
卖出 |
| 09:36:48 |
9.19 |
443 |
50772 |
卖出 |
| 09:36:51 |
9.19 |
142 |
50914 |
卖出 |
| 09:36:54 |
9.19 |
430 |
51344 |
卖出 |
| 09:36:57 |
9.19 |
58 |
51402 |
买入 |
| 09:37:00 |
9.18 |
52 |
51454 |
卖出 |
| 09:37:03 |
9.2 |
202 |
51656 |
买入 |
| 09:37:06 |
9.21 |
479 |
52135 |
买入 |
| 09:37:09 |
9.21 |
94 |
52229 |
买入 |
| 09:37:12 |
9.21 |
115 |
52344 |
买入 |
| 09:37:15 |
9.21 |
84 |
52428 |
买入 |
| 09:37:18 |
9.2 |
579 |
53007 |
卖出 |
| 09:37:21 |
9.21 |
18 |
53025 |
买入 |
| 09:37:24 |
9.2 |
99 |
53124 |
卖出 |
| 09:37:27 |
9.2 |
89 |
53213 |
卖出 |
| 09:37:30 |
9.2 |
71 |
53284 |
卖出 |
| 09:37:33 |
9.2 |
74 |
53358 |
卖出 |
| 09:37:36 |
9.2 |
67 |
53425 |
买入 |
| 09:37:39 |
9.18 |
2727 |
56152 |
卖出 |
| 09:37:42 |
9.15 |
1015 |
57167 |
卖出 |
| 09:37:45 |
9.16 |
283 |
57450 |
买入 |
| 09:37:48 |
9.16 |
38 |
57488 |
卖出 |
| 09:37:51 |
9.16 |
116 |
57604 |
卖出 |
| 09:37:54 |
9.15 |
9 |
57613 |
卖出 |
| 09:37:57 |
9.15 |
305 |
57918 |
卖出 |
| 09:38:00 |
9.16 |
444 |
58362 |
买入 |
| 09:38:03 |
9.15 |
285 |
58647 |
卖出 |
| 09:38:06 |
9.17 |
52 |
58699 |
买入 |
| 09:38:09 |
9.18 |
153 |
58852 |
买入 |
| 09:38:12 |
9.2 |
753 |
59605 |
买入 |
| 09:38:15 |
9.19 |
83 |
59688 |
卖出 |
| 09:38:18 |
9.19 |
31 |
59719 |
卖出 |
| 09:38:21 |
9.19 |
10 |
59729 |
卖出 |
| 09:38:24 |
9.19 |
74 |
59803 |
买入 |
| 09:38:27 |
9.19 |
97 |
59900 |
买入 |
| 09:38:30 |
9.18 |
92 |
59992 |
卖出 |
| 09:38:33 |
9.19 |
7 |
59999 |
买入 |
| 09:38:36 |
9.19 |
94 |
60093 |
买入 |
| 09:38:39 |
9.19 |
331 |
60424 |
卖出 |
| 09:38:42 |
9.2 |
104 |
60528 |
买入 |
| 09:38:45 |
9.19 |
125 |
60653 |
卖出 |
| 09:38:48 |
9.2 |
82 |
60735 |
买入 |
| 09:38:51 |
9.2 |
524 |
61259 |
买入 |
| 09:38:54 |
9.2 |
28 |
61287 |
卖出 |
| 09:38:57 |
9.2 |
49 |
61336 |
卖出 |
| 09:39:00 |
9.2 |
69 |
61405 |
卖出 |
| 09:39:03 |
9.2 |
143 |
61548 |
买入 |
| 09:39:06 |
9.19 |
187 |
61735 |
卖出 |
| 09:39:09 |
9.18 |
493 |
62228 |
卖出 |
| 09:39:12 |
9.18 |
66 |
62294 |
买入 |
| 09:39:15 |
9.18 |
16 |
62310 |
买入 |
| 09:39:18 |
9.18 |
287 |
62597 |
买入 |
| 09:39:21 |
9.18 |
14 |
62611 |
卖出 |
| 09:39:24 |
9.18 |
43 |
62654 |
卖出 |
| 09:39:27 |
9.18 |
55 |
62709 |
卖出 |
| 09:39:30 |
9.18 |
143 |
62852 |
卖出 |
| 09:39:33 |
9.17 |
223 |
63075 |
卖出 |
| 09:39:36 |
9.18 |
242 |
63317 |
买入 |
| 09:39:39 |
9.17 |
56 |
63373 |
卖出 |
| 09:39:42 |
9.18 |
35 |
63408 |
买入 |
| 09:39:45 |
9.17 |
6 |
63414 |
卖出 |
| 09:39:48 |
9.16 |
21 |
63435 |
卖出 |
| 09:39:51 |
9.18 |
2 |
63437 |
买入 |
| 09:39:54 |
9.17 |
147 |
63584 |
卖出 |
| 09:39:57 |
9.17 |
25 |
63609 |
买入 |
| 09:40:00 |
9.17 |
21 |
63630 |
买入 |
| 09:40:03 |
9.16 |
287 |
63917 |
卖出 |
| 09:40:06 |
9.15 |
576 |
64493 |
卖出 |
| 09:40:09 |
9.15 |
341 |
64834 |
卖出 |
| 09:40:12 |
9.15 |
146 |
64980 |
卖出 |
| 09:40:15 |
9.16 |
242 |
65222 |
买入 |
| 09:40:18 |
9.15 |
267 |
65489 |
卖出 |
| 09:40:21 |
9.15 |
39 |
65528 |
卖出 |
| 09:40:24 |
9.16 |
164 |
65692 |
买入 |
| 09:40:27 |
9.15 |
29 |
65721 |
买入 |
| 09:40:30 |
9.15 |
58 |
65779 |
买入 |
| 09:40:33 |
9.15 |
128 |
65907 |
买入 |
| 09:40:36 |
9.16 |
25 |
65932 |
买入 |
| 09:40:39 |
9.15 |
1 |
65933 |
卖出 |
| 09:40:42 |
9.15 |
150 |
66083 |
卖出 |
| 09:40:45 |
9.15 |
291 |
66374 |
卖出 |
| 09:40:48 |
9.14 |
66 |
66440 |
卖出 |
| 09:40:51 |
9.15 |
117 |
66557 |
买入 |
| 09:40:54 |
9.15 |
6 |
66563 |
卖出 |
| 09:40:57 |
9.15 |
512 |
67075 |
卖出 |
| 09:41:00 |
9.14 |
86 |
67161 |
卖出 |
| 09:41:03 |
9.14 |
295 |
67456 |
卖出 |
| 09:41:06 |
9.14 |
115 |
67571 |
卖出 |
| 09:41:09 |
9.14 |
605 |
68176 |
卖出 |
| 09:41:12 |
9.13 |
117 |
68293 |
卖出 |
| 09:41:15 |
9.13 |
100 |
68393 |
卖出 |
| 09:41:18 |
9.13 |
90 |
68483 |
卖出 |
| 09:41:21 |
9.13 |
102 |
68585 |
卖出 |
| 09:41:24 |
9.14 |
318 |
68903 |
买入 |
| 09:41:27 |
9.14 |
29 |
68932 |
卖出 |
| 09:41:30 |
9.15 |
140 |
69072 |
买入 |
| 09:41:33 |
9.15 |
38 |
69110 |
卖出 |
| 09:41:36 |
9.14 |
54 |
69164 |
卖出 |
| 09:41:39 |
9.15 |
33 |
69197 |
买入 |
| 09:41:42 |
9.14 |
143 |
69340 |
卖出 |
| 09:41:45 |
9.14 |
269 |
69609 |
卖出 |
| 09:41:48 |
9.14 |
68 |
69677 |
买入 |
| 09:41:54 |
9.13 |
99 |
69776 |
卖出 |
| 09:41:57 |
9.14 |
26 |
69802 |
买入 |
| 09:42:00 |
9.13 |
76 |
69878 |
卖出 |
| 09:42:03 |
9.12 |
638 |
70516 |
卖出 |
| 09:42:06 |
9.12 |
719 |
71235 |
卖出 |
| 09:42:09 |
9.11 |
601 |
71836 |
卖出 |