中钢天源[002057]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.15 |
10 |
10 |
集合竞价 |
| 09:16:12 |
9.15 |
44 |
44 |
集合竞价 |
| 09:16:39 |
9.15 |
44 |
44 |
集合竞价 |
| 09:17:33 |
9.15 |
44 |
44 |
集合竞价 |
| 09:18:36 |
9.15 |
44 |
44 |
集合竞价 |
| 09:18:45 |
9.15 |
67 |
67 |
集合竞价 |
| 09:19:39 |
9.15 |
67 |
67 |
集合竞价 |
| 09:20:09 |
9.15 |
67 |
67 |
集合竞价 |
| 09:20:18 |
9.15 |
107 |
107 |
集合竞价 |
| 09:20:27 |
9.15 |
107 |
107 |
集合竞价 |
| 09:21:12 |
9.15 |
107 |
107 |
集合竞价 |
| 09:21:39 |
9.15 |
107 |
107 |
集合竞价 |
| 09:22:06 |
9.15 |
114 |
114 |
集合竞价 |
| 09:22:15 |
9.15 |
114 |
114 |
集合竞价 |
| 09:22:24 |
9.15 |
133 |
133 |
集合竞价 |
| 09:22:33 |
9.15 |
133 |
133 |
集合竞价 |
| 09:22:42 |
9.15 |
141 |
141 |
集合竞价 |
| 09:22:51 |
9.15 |
141 |
141 |
集合竞价 |
| 09:23:00 |
9.15 |
141 |
141 |
集合竞价 |
| 09:23:09 |
9.1 |
190 |
190 |
集合竞价 |
| 09:23:18 |
9.1 |
257 |
257 |
集合竞价 |
| 09:23:27 |
9.1 |
311 |
311 |
集合竞价 |
| 09:23:36 |
9.1 |
321 |
321 |
集合竞价 |
| 09:24:03 |
9.1 |
321 |
321 |
集合竞价 |
| 09:24:30 |
9.1 |
341 |
341 |
集合竞价 |
| 09:24:39 |
9.1 |
505 |
505 |
集合竞价 |
| 09:24:48 |
9.08 |
508 |
508 |
集合竞价 |
| 09:24:57 |
9.05 |
644 |
644 |
集合竞价 |
| 09:25:00 |
9.01 |
793 |
1437 |
卖出 |
| 09:30:00 |
9.04 |
74 |
1511 |
买入 |
| 09:30:03 |
9.02 |
673 |
2184 |
卖出 |
| 09:30:06 |
9.03 |
464 |
2648 |
买入 |
| 09:30:09 |
9.02 |
117 |
2765 |
卖出 |
| 09:30:12 |
9 |
123 |
2888 |
卖出 |
| 09:30:15 |
9.01 |
96 |
2984 |
买入 |
| 09:30:18 |
9.02 |
47 |
3031 |
买入 |
| 09:30:21 |
9.03 |
180 |
3211 |
买入 |
| 09:30:24 |
9.03 |
158 |
3369 |
买入 |
| 09:30:27 |
9.05 |
202 |
3571 |
买入 |
| 09:30:30 |
9.06 |
241 |
3812 |
买入 |
| 09:30:33 |
9.06 |
87 |
3899 |
买入 |
| 09:30:36 |
9.04 |
47 |
3946 |
卖出 |
| 09:30:39 |
9.04 |
8 |
3954 |
买入 |
| 09:30:42 |
9.04 |
102 |
4056 |
买入 |
| 09:30:45 |
9.04 |
225 |
4281 |
卖出 |
| 09:30:48 |
9.05 |
73 |
4354 |
买入 |
| 09:30:51 |
9.05 |
182 |
4536 |
买入 |
| 09:30:54 |
9.05 |
119 |
4655 |
买入 |
| 09:30:57 |
9.05 |
37 |
4692 |
买入 |
| 09:31:00 |
9.04 |
27 |
4719 |
卖出 |
| 09:31:03 |
9.03 |
129 |
4848 |
卖出 |
| 09:31:06 |
9.05 |
18 |
4866 |
买入 |
| 09:31:09 |
9.04 |
122 |
4988 |
卖出 |
| 09:31:12 |
9.04 |
231 |
5219 |
卖出 |
| 09:31:15 |
9.04 |
201 |
5420 |
卖出 |
| 09:31:18 |
9.04 |
84 |
5504 |
买入 |
| 09:31:21 |
9.05 |
175 |
5679 |
买入 |
| 09:31:24 |
9.05 |
31 |
5710 |
买入 |
| 09:31:27 |
9.05 |
2 |
5712 |
买入 |
| 09:31:30 |
9.05 |
48 |
5760 |
卖出 |
| 09:31:33 |
9.06 |
13 |
5773 |
买入 |
| 09:31:36 |
9.07 |
18 |
5791 |
买入 |
| 09:31:39 |
9.05 |
106 |
5897 |
卖出 |
| 09:31:42 |
9.05 |
19 |
5916 |
买入 |
| 09:31:45 |
9.05 |
89 |
6005 |
买入 |
| 09:31:48 |
9.05 |
7 |
6012 |
卖出 |
| 09:31:51 |
9.05 |
42 |
6054 |
卖出 |
| 09:31:54 |
9.05 |
66 |
6120 |
卖出 |
| 09:31:57 |
9.06 |
67 |
6187 |
买入 |
| 09:32:00 |
9.05 |
4 |
6191 |
卖出 |
| 09:32:03 |
9.04 |
6 |
6197 |
卖出 |
| 09:32:06 |
9.05 |
7 |
6204 |
买入 |
| 09:32:09 |
9.04 |
170 |
6374 |
卖出 |
| 09:32:12 |
9.04 |
77 |
6451 |
买入 |
| 09:32:15 |
9.04 |
3 |
6454 |
买入 |
| 09:32:18 |
9.03 |
54 |
6508 |
卖出 |
| 09:32:21 |
9.04 |
88 |
6596 |
买入 |
| 09:32:24 |
9.03 |
98 |
6694 |
卖出 |
| 09:32:27 |
9.03 |
27 |
6721 |
买入 |
| 09:32:30 |
9.04 |
90 |
6811 |
买入 |
| 09:32:33 |
9.03 |
6 |
6817 |
买入 |
| 09:32:36 |
9.02 |
139 |
6956 |
卖出 |
| 09:32:39 |
9.03 |
2 |
6958 |
买入 |
| 09:32:42 |
9.02 |
47 |
7005 |
卖出 |
| 09:32:45 |
9.02 |
106 |
7111 |
卖出 |
| 09:32:48 |
9.02 |
122 |
7233 |
卖出 |
| 09:32:51 |
9.03 |
76 |
7309 |
买入 |
| 09:32:54 |
9.03 |
222 |
7531 |
卖出 |
| 09:32:57 |
9.03 |
5 |
7536 |
卖出 |
| 09:33:03 |
9.03 |
1 |
7537 |
卖出 |
| 09:33:06 |
9.04 |
68 |
7605 |
买入 |
| 09:33:09 |
9.04 |
59 |
7664 |
卖出 |
| 09:33:12 |
9.04 |
140 |
7804 |
卖出 |
| 09:33:15 |
9.05 |
93 |
7897 |
买入 |
| 09:33:18 |
9.05 |
17 |
7914 |
买入 |
| 09:33:21 |
9.06 |
167 |
8081 |
买入 |
| 09:33:24 |
9.05 |
34 |
8115 |
卖出 |
| 09:33:27 |
9.05 |
42 |
8157 |
买入 |
| 09:33:30 |
9.05 |
9 |
8166 |
买入 |
| 09:33:33 |
9.05 |
17 |
8183 |
买入 |
| 09:33:36 |
9.05 |
10 |
8193 |
买入 |
| 09:33:39 |
9.04 |
64 |
8257 |
卖出 |
| 09:33:42 |
9.04 |
131 |
8388 |
买入 |
| 09:33:45 |
9.04 |
13 |
8401 |
买入 |
| 09:33:48 |
9.04 |
85 |
8486 |
卖出 |
| 09:33:51 |
9.04 |
46 |
8532 |
卖出 |
| 09:33:54 |
9.04 |
58 |
8590 |
买入 |
| 09:33:57 |
9.03 |
6 |
8596 |
卖出 |
| 09:34:00 |
9.04 |
36 |
8632 |
买入 |
| 09:34:06 |
9.03 |
30 |
8662 |
卖出 |
| 09:34:09 |
9.03 |
91 |
8753 |
卖出 |
| 09:34:12 |
9.03 |
17 |
8770 |
卖出 |
| 09:34:15 |
9.03 |
625 |
9395 |
卖出 |
| 09:34:18 |
9.02 |
4 |
9399 |
卖出 |
| 09:34:21 |
9.02 |
144 |
9543 |
卖出 |
| 09:34:24 |
9.02 |
124 |
9667 |
卖出 |
| 09:34:27 |
9.03 |
637 |
10304 |
买入 |
| 09:34:30 |
9.03 |
70 |
10374 |
买入 |
| 09:34:33 |
9.02 |
54 |
10428 |
卖出 |
| 09:34:36 |
9.02 |
16 |
10444 |
卖出 |
| 09:34:39 |
9.02 |
26 |
10470 |
买入 |
| 09:34:42 |
9.03 |
388 |
10858 |
买入 |
| 09:34:45 |
9.03 |
266 |
11124 |
买入 |
| 09:34:48 |
9.02 |
189 |
11313 |
卖出 |
| 09:34:51 |
9.04 |
57 |
11370 |
买入 |
| 09:34:54 |
9.04 |
96 |
11466 |
买入 |
| 09:34:57 |
9.04 |
79 |
11545 |
买入 |
| 09:35:00 |
9.03 |
9 |
11554 |
卖出 |
| 09:35:03 |
9.03 |
41 |
11595 |
卖出 |
| 09:35:06 |
9.04 |
7 |
11602 |
买入 |
| 09:35:09 |
9.03 |
200 |
11802 |
卖出 |
| 09:35:12 |
9.04 |
321 |
12123 |
买入 |
| 09:35:15 |
9.04 |
6 |
12129 |
买入 |
| 09:35:18 |
9.03 |
55 |
12184 |
卖出 |
| 09:35:21 |
9.02 |
605 |
12789 |
卖出 |
| 09:35:24 |
9.03 |
56 |
12845 |
买入 |
| 09:35:27 |
9.03 |
116 |
12961 |
卖出 |
| 09:35:30 |
9.05 |
229 |
13190 |
买入 |
| 09:35:33 |
9.06 |
34 |
13224 |
买入 |
| 09:35:36 |
9.06 |
142 |
13366 |
买入 |
| 09:35:39 |
9.07 |
11 |
13377 |
买入 |
| 09:35:42 |
9.08 |
65 |
13442 |
买入 |
| 09:35:48 |
9.08 |
50 |
13492 |
买入 |
| 09:35:51 |
9.08 |
107 |
13599 |
卖出 |
| 09:35:54 |
9.09 |
176 |
13775 |
买入 |
| 09:36:00 |
9.08 |
348 |
14123 |
卖出 |
| 09:36:03 |
9.07 |
5 |
14128 |
卖出 |
| 09:36:06 |
9.07 |
81 |
14209 |
买入 |
| 09:36:09 |
9.07 |
123 |
14332 |
买入 |
| 09:36:12 |
9.07 |
42 |
14374 |
买入 |
| 09:36:15 |
9.07 |
184 |
14558 |
买入 |
| 09:36:18 |
9.07 |
4 |
14562 |
卖出 |
| 09:36:21 |
9.07 |
154 |
14716 |
卖出 |
| 09:36:24 |
9.07 |
11 |
14727 |
卖出 |
| 09:36:27 |
9.06 |
632 |
15359 |
卖出 |
| 09:36:30 |
9.07 |
65 |
15424 |
买入 |
| 09:36:33 |
9.06 |
58 |
15482 |
卖出 |
| 09:36:36 |
9.06 |
334 |
15816 |
卖出 |
| 09:36:39 |
9.07 |
22 |
15838 |
买入 |
| 09:36:42 |
9.07 |
16 |
15854 |
买入 |
| 09:36:45 |
9.06 |
38 |
15892 |
卖出 |
| 09:36:48 |
9.06 |
54 |
15946 |
买入 |
| 09:36:51 |
9.05 |
125 |
16071 |
卖出 |
| 09:36:54 |
9.04 |
40 |
16111 |
卖出 |
| 09:36:57 |
9.05 |
25 |
16136 |
买入 |
| 09:37:00 |
9.04 |
11 |
16147 |
买入 |
| 09:37:03 |
9.03 |
16 |
16163 |
卖出 |
| 09:37:06 |
9.04 |
58 |
16221 |
买入 |
| 09:37:09 |
9.03 |
68 |
16289 |
卖出 |
| 09:37:12 |
9.05 |
105 |
16394 |
买入 |
| 09:37:15 |
9.05 |
72 |
16466 |
买入 |
| 09:37:18 |
9.03 |
1 |
16467 |
卖出 |
| 09:37:21 |
9.03 |
67 |
16534 |
卖出 |
| 09:37:24 |
9.05 |
22 |
16556 |
买入 |
| 09:37:27 |
9.05 |
25 |
16581 |
买入 |
| 09:37:30 |
9.05 |
6 |
16587 |
卖出 |
| 09:37:33 |
9.05 |
10 |
16597 |
卖出 |
| 09:37:36 |
9.06 |
258 |
16855 |
买入 |
| 09:37:39 |
9.06 |
39 |
16894 |
买入 |
| 09:37:42 |
9.07 |
673 |
17567 |
买入 |
| 09:37:45 |
9.07 |
10 |
17577 |
买入 |
| 09:37:48 |
9.07 |
11 |
17588 |
卖出 |
| 09:37:51 |
9.06 |
21 |
17609 |
卖出 |
| 09:37:54 |
9.06 |
2 |
17611 |
卖出 |
| 09:37:57 |
9.06 |
199 |
17810 |
卖出 |
| 09:38:00 |
9.07 |
250 |
18060 |
买入 |
| 09:38:03 |
9.06 |
6 |
18066 |
买入 |
| 09:38:06 |
9.06 |
39 |
18105 |
买入 |
| 09:38:09 |
9.06 |
68 |
18173 |
卖出 |
| 09:38:12 |
9.06 |
30 |
18203 |
卖出 |
| 09:38:15 |
9.07 |
13 |
18216 |
买入 |
| 09:38:18 |
9.06 |
2 |
18218 |
卖出 |
| 09:38:21 |
9.06 |
130 |
18348 |
卖出 |
| 09:38:24 |
9.06 |
10 |
18358 |
卖出 |
| 09:38:27 |
9.06 |
40 |
18398 |
卖出 |
| 09:38:30 |
9.05 |
243 |
18641 |
卖出 |
| 09:38:33 |
9.05 |
28 |
18669 |
卖出 |
| 09:38:36 |
9.05 |
97 |
18766 |
买入 |
| 09:38:39 |
9.05 |
15 |
18781 |
买入 |
| 09:38:42 |
9.03 |
269 |
19050 |
卖出 |
| 09:38:45 |
9.04 |
9 |
19059 |
买入 |
| 09:38:51 |
9.03 |
1 |
19060 |
卖出 |
| 09:38:57 |
9.03 |
152 |
19212 |
卖出 |
| 09:39:00 |
9.03 |
78 |
19290 |
买入 |
| 09:39:03 |
9.03 |
539 |
19829 |
买入 |
| 09:39:06 |
9.04 |
1 |
19830 |
买入 |
| 09:39:09 |
9.04 |
19 |
19849 |
买入 |
| 09:39:12 |
9.04 |
73 |
19922 |
买入 |
| 09:39:15 |
9.03 |
31 |
19953 |
卖出 |
| 09:39:18 |
9.03 |
1 |
19954 |
卖出 |
| 09:39:21 |
9.04 |
74 |
20028 |
卖出 |
| 09:39:36 |
9.05 |
16 |
20044 |
买入 |
| 09:39:39 |
9.05 |
100 |
20144 |
买入 |
| 09:39:42 |
9.05 |
26 |
20170 |
买入 |
| 09:39:45 |
9.04 |
195 |
20365 |
卖出 |
| 09:39:48 |
9.04 |
109 |
20474 |
卖出 |
| 09:39:54 |
9.04 |
30 |
20504 |
买入 |
| 09:39:57 |
9.04 |
140 |
20644 |
买入 |
| 09:40:00 |
9.04 |
33 |
20677 |
买入 |
| 09:40:03 |
9.04 |
187 |
20864 |
买入 |
| 09:40:06 |
9.04 |
498 |
21362 |
买入 |
| 09:40:09 |
9.02 |
1394 |
22756 |
卖出 |
| 09:40:12 |
9.02 |
8 |
22764 |
买入 |
| 09:40:15 |
9.02 |
6 |
22770 |
买入 |
| 09:40:18 |
9.01 |
81 |
22851 |
卖出 |
| 09:40:21 |
9.01 |
10 |
22861 |
买入 |
| 09:40:24 |
9.02 |
14 |
22875 |
买入 |
| 09:40:27 |
9.01 |
73 |
22948 |
卖出 |
| 09:40:30 |
9.01 |
36 |
22984 |
买入 |
| 09:40:33 |
9.01 |
233 |
23217 |
买入 |
| 09:40:36 |
9.01 |
18 |
23235 |
卖出 |
| 09:40:39 |
9.01 |
187 |
23422 |
卖出 |
| 09:40:42 |
9.01 |
3 |
23425 |
卖出 |
| 09:40:45 |
9.01 |
5 |
23430 |
卖出 |
| 09:40:48 |
9.01 |
83 |
23513 |
卖出 |
| 09:40:51 |
9.01 |
60 |
23573 |
买入 |
| 09:40:54 |
9.01 |
56 |
23629 |
买入 |
| 09:40:57 |
9.01 |
15 |
23644 |
买入 |
| 09:41:00 |
9.01 |
102 |
23746 |
买入 |
| 09:41:03 |
9 |
77 |
23823 |
卖出 |
| 09:41:06 |
9 |
59 |
23882 |
卖出 |
| 09:41:09 |
9.01 |
27 |
23909 |
卖出 |
| 09:41:12 |
9 |
95 |
24004 |
卖出 |
| 09:41:18 |
9 |
18 |
24022 |
卖出 |
| 09:41:21 |
9.01 |
28 |
24050 |
买入 |
| 09:41:24 |
9.01 |
52 |
24102 |
卖出 |
| 09:41:27 |
9.01 |
12 |
24114 |
买入 |
| 09:41:30 |
9.01 |
96 |
24210 |
卖出 |
| 09:41:33 |
9.02 |
22 |
24232 |
买入 |
| 09:41:36 |
9 |
120 |
24352 |
卖出 |
| 09:41:39 |
9 |
25 |
24377 |
卖出 |
| 09:41:42 |
9.02 |
59 |
24436 |
买入 |
| 09:41:45 |
9.01 |
15 |
24451 |
卖出 |
| 09:41:48 |
9.01 |
132 |
24583 |
卖出 |
| 09:41:51 |
9.01 |
34 |
24617 |
卖出 |
| 09:41:54 |
9.01 |
133 |
24750 |
卖出 |
| 09:41:57 |
9 |
127 |
24877 |
卖出 |
| 09:42:00 |
9 |
237 |
25114 |
卖出 |
| 09:42:03 |
9 |
536 |
25650 |
卖出 |
| 09:42:06 |
9 |
250 |
25900 |
卖出 |
| 09:42:09 |
9 |
326 |
26226 |
卖出 |
| 09:42:12 |
9 |
150 |
26376 |
卖出 |
| 09:42:15 |
9 |
308 |
26684 |
买入 |
| 09:42:18 |
9 |
2 |
26686 |
卖出 |
| 09:42:21 |
9 |
32 |
26718 |
卖出 |
| 09:42:24 |
9 |
24 |
26742 |
卖出 |
| 09:42:30 |
8.99 |
100 |
26842 |
卖出 |
| 09:42:33 |
9 |
9 |
26851 |
买入 |
| 09:42:36 |
8.99 |
217 |
27068 |
卖出 |
| 09:42:39 |
8.99 |
8 |
27076 |
卖出 |
| 09:42:42 |
8.99 |
12 |
27088 |
卖出 |
| 09:42:45 |
8.99 |
66 |
27154 |
卖出 |
| 09:42:48 |
8.99 |
34 |
27188 |
卖出 |
| 09:42:51 |
8.99 |
171 |
27359 |
卖出 |
| 09:42:54 |
9 |
18 |
27377 |
买入 |
| 09:42:57 |
9 |
37 |
27414 |
买入 |
| 09:43:00 |
9 |
237 |
27651 |
买入 |
| 09:43:03 |
9 |
55 |
27706 |
卖出 |
| 09:43:06 |
9 |
22 |
27728 |
卖出 |
| 09:43:09 |
9.01 |
80 |
27808 |
买入 |
| 09:43:12 |
9.01 |
30 |
27838 |
卖出 |
| 09:43:18 |
9.02 |
80 |
27918 |
买入 |
| 09:43:21 |
9.02 |
116 |
28034 |
买入 |
| 09:43:24 |
9.01 |
21 |
28055 |
卖出 |
| 09:43:27 |
9.01 |
276 |
28331 |
卖出 |
| 09:43:30 |
9.01 |
41 |
28372 |
买入 |
| 09:43:33 |
9.01 |
23 |
28395 |
买入 |
| 09:43:36 |
9.01 |
37 |
28432 |
买入 |
| 09:43:39 |
9.01 |
7 |
28439 |
买入 |
| 09:43:42 |
9.01 |
232 |
28671 |
买入 |
| 09:43:45 |
9 |
81 |
28752 |
买入 |
| 09:43:48 |
9.01 |
29 |
28781 |
买入 |
| 09:43:57 |
9.01 |
3 |
28784 |
买入 |
| 09:44:00 |
9 |
8 |
28792 |
卖出 |
| 09:44:03 |
9.01 |
1 |
28793 |
买入 |
| 09:44:06 |
8.99 |
623 |
29416 |
卖出 |
| 09:44:09 |
9.01 |
206 |
29622 |
买入 |
| 09:44:12 |
9 |
31 |
29653 |
卖出 |
| 09:44:15 |
9 |
1 |
29654 |
卖出 |
| 09:44:18 |
9.01 |
271 |
29925 |
买入 |