中钢天源[002057]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.54 |
34 |
34 |
集合竞价 |
| 09:15:09 |
8.48 |
87 |
87 |
集合竞价 |
| 09:15:54 |
8.48 |
87 |
87 |
集合竞价 |
| 09:16:12 |
8.48 |
87 |
87 |
集合竞价 |
| 09:16:57 |
8.48 |
87 |
87 |
集合竞价 |
| 09:17:06 |
8.48 |
87 |
87 |
集合竞价 |
| 09:17:24 |
8.48 |
87 |
87 |
集合竞价 |
| 09:17:42 |
8.48 |
87 |
87 |
集合竞价 |
| 09:17:51 |
8.45 |
87 |
87 |
集合竞价 |
| 09:18:27 |
8.45 |
87 |
87 |
集合竞价 |
| 09:18:36 |
8.45 |
87 |
87 |
集合竞价 |
| 09:19:39 |
8.45 |
87 |
87 |
集合竞价 |
| 09:19:57 |
8.45 |
87 |
87 |
集合竞价 |
| 09:20:09 |
8.45 |
87 |
87 |
集合竞价 |
| 09:20:27 |
8.45 |
87 |
87 |
集合竞价 |
| 09:21:21 |
8.45 |
93 |
93 |
集合竞价 |
| 09:21:30 |
8.45 |
93 |
93 |
集合竞价 |
| 09:21:39 |
8.43 |
110 |
110 |
集合竞价 |
| 09:21:48 |
8.38 |
114 |
114 |
集合竞价 |
| 09:22:24 |
8.38 |
127 |
127 |
集合竞价 |
| 09:23:09 |
8.37 |
128 |
128 |
集合竞价 |
| 09:23:36 |
8.37 |
130 |
130 |
集合竞价 |
| 09:23:54 |
8.37 |
135 |
135 |
集合竞价 |
| 09:24:21 |
8.37 |
158 |
158 |
集合竞价 |
| 09:24:39 |
8.37 |
183 |
183 |
集合竞价 |
| 09:24:48 |
8.37 |
196 |
196 |
集合竞价 |
| 09:24:57 |
8.35 |
309 |
309 |
集合竞价 |
| 09:25:00 |
8.35 |
404 |
713 |
卖出 |
| 09:30:00 |
8.35 |
313 |
1026 |
卖出 |
| 09:30:03 |
8.26 |
745 |
1771 |
卖出 |
| 09:30:06 |
8.25 |
934 |
2705 |
卖出 |
| 09:30:09 |
8.25 |
206 |
2911 |
卖出 |
| 09:30:12 |
8.23 |
27 |
2938 |
卖出 |
| 09:30:15 |
8.23 |
59 |
2997 |
卖出 |
| 09:30:18 |
8.21 |
111 |
3108 |
卖出 |
| 09:30:21 |
8.22 |
208 |
3316 |
买入 |
| 09:30:24 |
8.22 |
192 |
3508 |
买入 |
| 09:30:27 |
8.24 |
534 |
4042 |
买入 |
| 09:30:30 |
8.25 |
69 |
4111 |
买入 |
| 09:30:33 |
8.26 |
352 |
4463 |
买入 |
| 09:30:36 |
8.27 |
87 |
4550 |
买入 |
| 09:30:39 |
8.26 |
36 |
4586 |
卖出 |
| 09:30:42 |
8.28 |
10 |
4596 |
买入 |
| 09:30:45 |
8.27 |
364 |
4960 |
卖出 |
| 09:30:48 |
8.27 |
127 |
5087 |
买入 |
| 09:30:51 |
8.28 |
41 |
5128 |
买入 |
| 09:30:54 |
8.27 |
26 |
5154 |
卖出 |
| 09:30:57 |
8.28 |
8 |
5162 |
买入 |
| 09:31:00 |
8.28 |
24 |
5186 |
买入 |
| 09:31:03 |
8.26 |
342 |
5528 |
卖出 |
| 09:31:06 |
8.26 |
260 |
5788 |
卖出 |
| 09:31:09 |
8.27 |
269 |
6057 |
买入 |
| 09:31:12 |
8.27 |
152 |
6209 |
买入 |
| 09:31:15 |
8.26 |
79 |
6288 |
卖出 |
| 09:31:18 |
8.27 |
37 |
6325 |
买入 |
| 09:31:21 |
8.27 |
21 |
6346 |
卖出 |
| 09:31:24 |
8.28 |
26 |
6372 |
买入 |
| 09:31:27 |
8.27 |
128 |
6500 |
卖出 |
| 09:31:30 |
8.27 |
80 |
6580 |
买入 |
| 09:31:33 |
8.27 |
24 |
6604 |
买入 |
| 09:31:36 |
8.27 |
34 |
6638 |
卖出 |
| 09:31:39 |
8.28 |
110 |
6748 |
买入 |
| 09:31:42 |
8.29 |
52 |
6800 |
买入 |
| 09:31:45 |
8.28 |
20 |
6820 |
买入 |
| 09:31:48 |
8.27 |
115 |
6935 |
卖出 |
| 09:31:51 |
8.27 |
65 |
7000 |
卖出 |
| 09:31:54 |
8.27 |
52 |
7052 |
卖出 |
| 09:31:57 |
8.27 |
170 |
7222 |
卖出 |
| 09:32:00 |
8.28 |
348 |
7570 |
买入 |
| 09:32:03 |
8.27 |
53 |
7623 |
卖出 |
| 09:32:12 |
8.28 |
61 |
7684 |
买入 |
| 09:32:15 |
8.27 |
124 |
7808 |
卖出 |
| 09:32:18 |
8.28 |
37 |
7845 |
买入 |
| 09:32:21 |
8.28 |
30 |
7875 |
买入 |
| 09:32:24 |
8.28 |
223 |
8098 |
买入 |
| 09:32:27 |
8.28 |
180 |
8278 |
卖出 |
| 09:32:30 |
8.28 |
12 |
8290 |
卖出 |
| 09:32:33 |
8.29 |
65 |
8355 |
买入 |
| 09:32:36 |
8.29 |
7 |
8362 |
卖出 |
| 09:32:39 |
8.29 |
57 |
8419 |
卖出 |
| 09:32:42 |
8.28 |
199 |
8618 |
卖出 |
| 09:32:45 |
8.28 |
175 |
8793 |
卖出 |
| 09:32:48 |
8.29 |
80 |
8873 |
买入 |
| 09:32:51 |
8.29 |
62 |
8935 |
卖出 |
| 09:32:54 |
8.28 |
56 |
8991 |
卖出 |
| 09:32:57 |
8.28 |
44 |
9035 |
卖出 |
| 09:33:00 |
8.28 |
444 |
9479 |
卖出 |
| 09:33:03 |
8.28 |
105 |
9584 |
卖出 |
| 09:33:06 |
8.27 |
264 |
9848 |
卖出 |
| 09:33:09 |
8.28 |
15 |
9863 |
买入 |
| 09:33:15 |
8.28 |
53 |
9916 |
卖出 |
| 09:33:18 |
8.28 |
3 |
9919 |
卖出 |
| 09:33:21 |
8.29 |
51 |
9970 |
买入 |
| 09:33:24 |
8.28 |
14 |
9984 |
卖出 |
| 09:33:27 |
8.29 |
4 |
9988 |
买入 |
| 09:33:30 |
8.29 |
1 |
9989 |
买入 |
| 09:33:33 |
8.29 |
3 |
9992 |
买入 |
| 09:33:36 |
8.29 |
28 |
10020 |
买入 |
| 09:33:39 |
8.29 |
65 |
10085 |
买入 |
| 09:33:45 |
8.29 |
1 |
10086 |
卖出 |
| 09:33:48 |
8.29 |
53 |
10139 |
卖出 |
| 09:33:54 |
8.29 |
155 |
10294 |
买入 |
| 09:33:57 |
8.29 |
224 |
10518 |
买入 |
| 09:34:00 |
8.29 |
116 |
10634 |
买入 |
| 09:34:03 |
8.29 |
54 |
10688 |
卖出 |
| 09:34:06 |
8.29 |
14 |
10702 |
买入 |
| 09:34:09 |
8.29 |
40 |
10742 |
卖出 |
| 09:34:18 |
8.29 |
9 |
10751 |
卖出 |
| 09:34:21 |
8.29 |
115 |
10866 |
卖出 |
| 09:34:24 |
8.29 |
43 |
10909 |
卖出 |
| 09:34:27 |
8.3 |
195 |
11104 |
买入 |
| 09:34:30 |
8.29 |
6 |
11110 |
卖出 |
| 09:34:33 |
8.29 |
317 |
11427 |
卖出 |
| 09:34:36 |
8.29 |
80 |
11507 |
卖出 |
| 09:34:39 |
8.3 |
5 |
11512 |
买入 |
| 09:34:42 |
8.29 |
7 |
11519 |
卖出 |
| 09:34:48 |
8.3 |
3 |
11522 |
买入 |
| 09:34:54 |
8.29 |
637 |
12159 |
卖出 |
| 09:34:57 |
8.29 |
13 |
12172 |
买入 |
| 09:35:00 |
8.28 |
723 |
12895 |
卖出 |
| 09:35:03 |
8.27 |
1014 |
13909 |
卖出 |
| 09:35:06 |
8.27 |
547 |
14456 |
卖出 |
| 09:35:09 |
8.27 |
300 |
14756 |
卖出 |
| 09:35:12 |
8.27 |
19 |
14775 |
买入 |
| 09:35:15 |
8.26 |
21 |
14796 |
卖出 |
| 09:35:18 |
8.26 |
16 |
14812 |
卖出 |
| 09:35:21 |
8.26 |
7 |
14819 |
卖出 |
| 09:35:24 |
8.27 |
211 |
15030 |
买入 |
| 09:35:27 |
8.25 |
55 |
15085 |
卖出 |
| 09:35:30 |
8.27 |
91 |
15176 |
买入 |
| 09:35:33 |
8.28 |
18 |
15194 |
买入 |
| 09:35:36 |
8.27 |
12 |
15206 |
卖出 |
| 09:35:39 |
8.29 |
33 |
15239 |
买入 |
| 09:35:42 |
8.27 |
37 |
15276 |
卖出 |
| 09:35:45 |
8.28 |
5 |
15281 |
买入 |
| 09:35:48 |
8.28 |
88 |
15369 |
买入 |
| 09:35:51 |
8.28 |
2 |
15371 |
卖出 |
| 09:35:54 |
8.28 |
2 |
15373 |
卖出 |
| 09:35:57 |
8.28 |
3 |
15376 |
卖出 |
| 09:36:00 |
8.28 |
24 |
15400 |
卖出 |
| 09:36:03 |
8.28 |
24 |
15424 |
卖出 |
| 09:36:06 |
8.29 |
98 |
15522 |
买入 |
| 09:36:09 |
8.28 |
3 |
15525 |
卖出 |
| 09:36:12 |
8.28 |
153 |
15678 |
卖出 |
| 09:36:15 |
8.28 |
5 |
15683 |
买入 |
| 09:36:18 |
8.29 |
60 |
15743 |
买入 |
| 09:36:21 |
8.28 |
73 |
15816 |
卖出 |
| 09:36:24 |
8.3 |
2 |
15818 |
买入 |
| 09:36:30 |
8.28 |
118 |
15936 |
卖出 |
| 09:36:33 |
8.3 |
171 |
16107 |
买入 |
| 09:36:36 |
8.29 |
68 |
16175 |
卖出 |
| 09:36:39 |
8.3 |
26 |
16201 |
买入 |
| 09:36:42 |
8.29 |
58 |
16259 |
卖出 |
| 09:36:45 |
8.29 |
339 |
16598 |
卖出 |
| 09:36:48 |
8.3 |
178 |
16776 |
买入 |
| 09:36:51 |
8.29 |
8 |
16784 |
卖出 |
| 09:36:54 |
8.31 |
31 |
16815 |
买入 |
| 09:36:57 |
8.3 |
12 |
16827 |
买入 |
| 09:37:00 |
8.29 |
33 |
16860 |
卖出 |
| 09:37:03 |
8.29 |
177 |
17037 |
卖出 |
| 09:37:06 |
8.28 |
6 |
17043 |
卖出 |
| 09:37:09 |
8.28 |
24 |
17067 |
卖出 |
| 09:37:12 |
8.29 |
9 |
17076 |
买入 |
| 09:37:15 |
8.29 |
39 |
17115 |
买入 |
| 09:37:18 |
8.29 |
100 |
17215 |
卖出 |
| 09:37:21 |
8.29 |
22 |
17237 |
买入 |
| 09:37:24 |
8.29 |
42 |
17279 |
卖出 |
| 09:37:27 |
8.29 |
30 |
17309 |
卖出 |
| 09:37:33 |
8.29 |
12 |
17321 |
卖出 |
| 09:37:36 |
8.28 |
42 |
17363 |
卖出 |
| 09:37:39 |
8.28 |
107 |
17470 |
卖出 |
| 09:37:42 |
8.28 |
18 |
17488 |
卖出 |
| 09:37:45 |
8.28 |
302 |
17790 |
卖出 |
| 09:37:48 |
8.28 |
23 |
17813 |
卖出 |
| 09:37:51 |
8.28 |
161 |
17974 |
买入 |
| 09:37:54 |
8.29 |
41 |
18015 |
买入 |
| 09:37:57 |
8.29 |
9 |
18024 |
卖出 |
| 09:38:03 |
8.28 |
161 |
18185 |
卖出 |
| 09:38:06 |
8.3 |
1 |
18186 |
买入 |
| 09:38:12 |
8.3 |
30 |
18216 |
买入 |
| 09:38:15 |
8.3 |
2 |
18218 |
买入 |
| 09:38:18 |
8.29 |
27 |
18245 |
卖出 |
| 09:38:21 |
8.29 |
33 |
18278 |
卖出 |
| 09:38:24 |
8.28 |
34 |
18312 |
卖出 |
| 09:38:27 |
8.28 |
9 |
18321 |
卖出 |
| 09:38:30 |
8.28 |
13 |
18334 |
卖出 |
| 09:38:36 |
8.29 |
152 |
18486 |
买入 |
| 09:38:39 |
8.28 |
45 |
18531 |
卖出 |
| 09:38:42 |
8.29 |
40 |
18571 |
买入 |
| 09:38:45 |
8.29 |
7 |
18578 |
买入 |
| 09:38:48 |
8.28 |
62 |
18640 |
卖出 |
| 09:38:51 |
8.28 |
187 |
18827 |
卖出 |
| 09:38:54 |
8.28 |
497 |
19324 |
卖出 |
| 09:38:57 |
8.27 |
1418 |
20742 |
卖出 |
| 09:39:00 |
8.27 |
163 |
20905 |
卖出 |
| 09:39:03 |
8.27 |
327 |
21232 |
卖出 |
| 09:39:06 |
8.27 |
367 |
21599 |
卖出 |
| 09:39:09 |
8.26 |
29 |
21628 |
卖出 |
| 09:39:12 |
8.26 |
19 |
21647 |
卖出 |
| 09:39:15 |
8.26 |
9 |
21656 |
卖出 |
| 09:39:18 |
8.26 |
25 |
21681 |
卖出 |
| 09:39:21 |
8.26 |
313 |
21994 |
卖出 |
| 09:39:24 |
8.25 |
44 |
22038 |
卖出 |
| 09:39:27 |
8.26 |
213 |
22251 |
买入 |
| 09:39:30 |
8.26 |
75 |
22326 |
卖出 |
| 09:39:33 |
8.26 |
270 |
22596 |
买入 |
| 09:39:36 |
8.25 |
106 |
22702 |
卖出 |
| 09:39:39 |
8.26 |
19 |
22721 |
买入 |
| 09:39:42 |
8.26 |
18 |
22739 |
卖出 |
| 09:39:45 |
8.27 |
2 |
22741 |
买入 |
| 09:39:48 |
8.27 |
9 |
22750 |
买入 |
| 09:39:51 |
8.26 |
65 |
22815 |
卖出 |
| 09:39:54 |
8.26 |
72 |
22887 |
卖出 |
| 09:39:57 |
8.26 |
6 |
22893 |
卖出 |
| 09:40:00 |
8.26 |
2 |
22895 |
卖出 |
| 09:40:03 |
8.27 |
4 |
22899 |
买入 |
| 09:40:06 |
8.26 |
7 |
22906 |
卖出 |
| 09:40:09 |
8.27 |
127 |
23033 |
买入 |
| 09:40:18 |
8.28 |
7 |
23040 |
买入 |
| 09:40:21 |
8.27 |
77 |
23117 |
卖出 |
| 09:40:24 |
8.28 |
20 |
23137 |
买入 |
| 09:40:27 |
8.27 |
126 |
23263 |
卖出 |
| 09:40:30 |
8.26 |
39 |
23302 |
卖出 |
| 09:40:36 |
8.28 |
2 |
23304 |
买入 |
| 09:40:39 |
8.28 |
37 |
23341 |
买入 |
| 09:40:42 |
8.27 |
40 |
23381 |
卖出 |
| 09:40:45 |
8.27 |
45 |
23426 |
买入 |
| 09:40:48 |
8.27 |
22 |
23448 |
买入 |
| 09:40:51 |
8.26 |
45 |
23493 |
卖出 |
| 09:40:54 |
8.27 |
106 |
23599 |
买入 |
| 09:40:57 |
8.26 |
14 |
23613 |
卖出 |
| 09:41:00 |
8.25 |
226 |
23839 |
卖出 |
| 09:41:03 |
8.28 |
946 |
24785 |
买入 |
| 09:41:06 |
8.28 |
122 |
24907 |
卖出 |
| 09:41:12 |
8.28 |
2 |
24909 |
卖出 |
| 09:41:15 |
8.28 |
35 |
24944 |
卖出 |
| 09:41:18 |
8.28 |
122 |
25066 |
卖出 |
| 09:41:21 |
8.28 |
146 |
25212 |
卖出 |
| 09:41:24 |
8.28 |
67 |
25279 |
卖出 |
| 09:41:27 |
8.27 |
149 |
25428 |
卖出 |
| 09:41:30 |
8.27 |
16 |
25444 |
卖出 |
| 09:41:33 |
8.27 |
44 |
25488 |
卖出 |
| 09:41:36 |
8.27 |
9 |
25497 |
卖出 |
| 09:41:39 |
8.26 |
39 |
25536 |
卖出 |
| 09:41:42 |
8.27 |
32 |
25568 |
买入 |
| 09:41:45 |
8.25 |
731 |
26299 |
卖出 |
| 09:41:48 |
8.26 |
71 |
26370 |
买入 |
| 09:41:51 |
8.27 |
42 |
26412 |
买入 |
| 09:41:54 |
8.26 |
62 |
26474 |
卖出 |
| 09:41:57 |
8.26 |
21 |
26495 |
卖出 |
| 09:42:00 |
8.26 |
33 |
26528 |
卖出 |
| 09:42:03 |
8.26 |
57 |
26585 |
卖出 |
| 09:42:06 |
8.26 |
236 |
26821 |
卖出 |
| 09:42:09 |
8.25 |
216 |
27037 |
卖出 |
| 09:42:12 |
8.25 |
42 |
27079 |
卖出 |
| 09:42:15 |
8.26 |
67 |
27146 |
买入 |
| 09:42:18 |
8.21 |
2103 |
29249 |
卖出 |
| 09:42:21 |
8.25 |
10 |
29259 |
买入 |
| 09:42:24 |
8.25 |
18 |
29277 |
买入 |
| 09:42:27 |
8.25 |
6 |
29283 |
买入 |
| 09:42:36 |
8.25 |
2 |
29285 |
买入 |
| 09:42:39 |
8.25 |
15 |
29300 |
买入 |
| 09:42:42 |
8.25 |
28 |
29328 |
买入 |
| 09:42:48 |
8.25 |
54 |
29382 |
买入 |
| 09:42:51 |
8.25 |
74 |
29456 |
卖出 |
| 09:42:54 |
8.25 |
57 |
29513 |
买入 |
| 09:42:57 |
8.26 |
13 |
29526 |
买入 |
| 09:43:00 |
8.26 |
1 |
29527 |
买入 |
| 09:43:03 |
8.25 |
17 |
29544 |
卖出 |
| 09:43:06 |
8.25 |
2 |
29546 |
卖出 |
| 09:43:09 |
8.26 |
23 |
29569 |
买入 |
| 09:43:15 |
8.27 |
137 |
29706 |
买入 |
| 09:43:18 |
8.26 |
101 |
29807 |
卖出 |
| 09:43:21 |
8.26 |
46 |
29853 |
卖出 |
| 09:43:24 |
8.26 |
39 |
29892 |
卖出 |
| 09:43:27 |
8.26 |
73 |
29965 |
卖出 |
| 09:43:30 |
8.26 |
126 |
30091 |
买入 |
| 09:43:33 |
8.26 |
4 |
30095 |
买入 |
| 09:43:36 |
8.26 |
5 |
30100 |
买入 |
| 09:43:39 |
8.25 |
5 |
30105 |
卖出 |
| 09:43:45 |
8.26 |
10 |
30115 |
买入 |
| 09:43:51 |
8.26 |
23 |
30138 |
买入 |
| 09:43:54 |
8.25 |
69 |
30207 |
卖出 |
| 09:43:57 |
8.27 |
28 |
30235 |
买入 |
| 09:44:00 |
8.26 |
20 |
30255 |
卖出 |
| 09:44:06 |
8.27 |
202 |
30457 |
买入 |
| 09:44:09 |
8.28 |
21 |
30478 |
买入 |
| 09:44:12 |
8.28 |
2 |
30480 |
买入 |
| 09:44:15 |
8.27 |
25 |
30505 |
卖出 |
| 09:44:18 |
8.28 |
37 |
30542 |
买入 |
| 09:44:21 |
8.28 |
3 |
30545 |
买入 |
| 09:44:24 |
8.27 |
29 |
30574 |
卖出 |
| 09:44:27 |
8.27 |
16 |
30590 |
卖出 |
| 09:44:30 |
8.27 |
73 |
30663 |
买入 |
| 09:44:33 |
8.28 |
3 |
30666 |
买入 |
| 09:44:36 |
8.27 |
6 |
30672 |
卖出 |
| 09:44:39 |
8.27 |
58 |
30730 |
卖出 |
| 09:44:42 |
8.27 |
20 |
30750 |
卖出 |
| 09:44:48 |
8.27 |
60 |
30810 |
卖出 |
| 09:44:51 |
8.27 |
95 |
30905 |
卖出 |