中钢天源[002057]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.5 |
966 |
966 |
集合竞价 |
| 09:16:21 |
7.5 |
986 |
986 |
集合竞价 |
| 09:17:15 |
7.5 |
788 |
788 |
集合竞价 |
| 09:17:33 |
7.5 |
798 |
798 |
集合竞价 |
| 09:17:42 |
7.5 |
805 |
805 |
集合竞价 |
| 09:17:51 |
7.5 |
855 |
855 |
集合竞价 |
| 09:18:00 |
7.5 |
910 |
910 |
集合竞价 |
| 09:18:45 |
7.5 |
890 |
890 |
集合竞价 |
| 09:18:54 |
7.5 |
880 |
880 |
集合竞价 |
| 09:19:12 |
7.5 |
891 |
891 |
集合竞价 |
| 09:19:21 |
7.5 |
900 |
900 |
集合竞价 |
| 09:19:48 |
7.5 |
903 |
903 |
集合竞价 |
| 09:20:18 |
7.5 |
926 |
926 |
集合竞价 |
| 09:20:36 |
7.5 |
926 |
926 |
集合竞价 |
| 09:20:45 |
7.5 |
926 |
926 |
集合竞价 |
| 09:20:54 |
7.5 |
967 |
967 |
集合竞价 |
| 09:21:03 |
7.5 |
1124 |
1124 |
集合竞价 |
| 09:21:30 |
7.5 |
1129 |
1129 |
集合竞价 |
| 09:21:39 |
7.5 |
1189 |
1189 |
集合竞价 |
| 09:21:48 |
7.5 |
1193 |
1193 |
集合竞价 |
| 09:22:15 |
7.5 |
1196 |
1196 |
集合竞价 |
| 09:22:24 |
7.5 |
1264 |
1264 |
集合竞价 |
| 09:22:33 |
7.5 |
1299 |
1299 |
集合竞价 |
| 09:22:42 |
7.5 |
1352 |
1352 |
集合竞价 |
| 09:22:51 |
7.5 |
1352 |
1352 |
集合竞价 |
| 09:23:00 |
7.5 |
1352 |
1352 |
集合竞价 |
| 09:23:09 |
7.5 |
1352 |
1352 |
集合竞价 |
| 09:23:18 |
7.5 |
1352 |
1352 |
集合竞价 |
| 09:23:27 |
7.5 |
1352 |
1352 |
集合竞价 |
| 09:23:45 |
7.5 |
1352 |
1352 |
集合竞价 |
| 09:23:54 |
7.5 |
1352 |
1352 |
集合竞价 |
| 09:24:03 |
7.5 |
1869 |
1869 |
集合竞价 |
| 09:24:12 |
7.5 |
1920 |
1920 |
集合竞价 |
| 09:24:21 |
7.5 |
1946 |
1946 |
集合竞价 |
| 09:24:30 |
7.5 |
1975 |
1975 |
集合竞价 |
| 09:24:39 |
7.49 |
1993 |
1993 |
集合竞价 |
| 09:24:48 |
7.49 |
2345 |
2345 |
集合竞价 |
| 09:24:57 |
7.49 |
2346 |
2346 |
集合竞价 |
| 09:25:00 |
7.49 |
2355 |
4701 |
卖出 |
| 09:30:00 |
7.49 |
300 |
5001 |
卖出 |
| 09:30:03 |
7.43 |
3072 |
8073 |
卖出 |
| 09:30:06 |
7.45 |
3023 |
11096 |
买入 |
| 09:30:09 |
7.45 |
183 |
11279 |
买入 |
| 09:30:12 |
7.47 |
19 |
11298 |
买入 |
| 09:30:15 |
7.47 |
437 |
11735 |
买入 |
| 09:30:18 |
7.48 |
10 |
11745 |
买入 |
| 09:30:21 |
7.48 |
36 |
11781 |
卖出 |
| 09:30:24 |
7.49 |
68 |
11849 |
买入 |
| 09:30:27 |
7.49 |
27 |
11876 |
买入 |
| 09:30:30 |
7.48 |
436 |
12312 |
卖出 |
| 09:30:33 |
7.48 |
155 |
12467 |
卖出 |
| 09:30:36 |
7.49 |
2318 |
14785 |
买入 |
| 09:30:39 |
7.54 |
121 |
14906 |
买入 |
| 09:30:42 |
7.47 |
488 |
15394 |
卖出 |
| 09:30:45 |
7.52 |
2 |
15396 |
买入 |
| 09:30:48 |
7.52 |
82 |
15478 |
买入 |
| 09:30:51 |
7.5 |
91 |
15569 |
卖出 |
| 09:30:54 |
7.52 |
27 |
15596 |
买入 |
| 09:30:57 |
7.54 |
307 |
15903 |
买入 |
| 09:31:00 |
7.55 |
82 |
15985 |
买入 |
| 09:31:03 |
7.55 |
205 |
16190 |
买入 |
| 09:31:06 |
7.56 |
111 |
16301 |
买入 |
| 09:31:09 |
7.56 |
144 |
16445 |
买入 |
| 09:31:12 |
7.56 |
262 |
16707 |
卖出 |
| 09:31:15 |
7.56 |
27 |
16734 |
卖出 |
| 09:31:18 |
7.57 |
119 |
16853 |
买入 |
| 09:31:21 |
7.56 |
145 |
16998 |
卖出 |
| 09:31:24 |
7.57 |
134 |
17132 |
买入 |
| 09:31:27 |
7.57 |
189 |
17321 |
买入 |
| 09:31:30 |
7.57 |
240 |
17561 |
买入 |
| 09:31:33 |
7.57 |
85 |
17646 |
买入 |
| 09:31:36 |
7.57 |
108 |
17754 |
买入 |
| 09:31:39 |
7.56 |
155 |
17909 |
卖出 |
| 09:31:42 |
7.58 |
45 |
17954 |
买入 |
| 09:31:45 |
7.58 |
56 |
18010 |
卖出 |
| 09:31:48 |
7.58 |
22 |
18032 |
买入 |
| 09:31:51 |
7.58 |
143 |
18175 |
买入 |
| 09:31:54 |
7.58 |
5 |
18180 |
买入 |
| 09:31:57 |
7.57 |
50 |
18230 |
卖出 |
| 09:32:00 |
7.57 |
151 |
18381 |
卖出 |
| 09:32:03 |
7.57 |
12 |
18393 |
买入 |
| 09:32:06 |
7.57 |
62 |
18455 |
买入 |
| 09:32:09 |
7.57 |
27 |
18482 |
买入 |
| 09:32:12 |
7.57 |
54 |
18536 |
卖出 |
| 09:32:15 |
7.58 |
5 |
18541 |
买入 |
| 09:32:24 |
7.57 |
54 |
18595 |
卖出 |
| 09:32:27 |
7.57 |
2 |
18597 |
买入 |
| 09:32:30 |
7.56 |
11 |
18608 |
卖出 |
| 09:32:33 |
7.57 |
6 |
18614 |
买入 |
| 09:32:36 |
7.57 |
29 |
18643 |
买入 |
| 09:32:39 |
7.57 |
51 |
18694 |
买入 |
| 09:32:42 |
7.57 |
71 |
18765 |
买入 |
| 09:32:45 |
7.57 |
56 |
18821 |
买入 |
| 09:32:48 |
7.56 |
68 |
18889 |
卖出 |
| 09:32:51 |
7.56 |
24 |
18913 |
买入 |
| 09:32:54 |
7.56 |
52 |
18965 |
买入 |
| 09:32:57 |
7.56 |
155 |
19120 |
买入 |
| 09:33:00 |
7.55 |
90 |
19210 |
卖出 |
| 09:33:06 |
7.56 |
248 |
19458 |
买入 |
| 09:33:09 |
7.55 |
30 |
19488 |
卖出 |
| 09:33:12 |
7.55 |
83 |
19571 |
卖出 |
| 09:33:18 |
7.56 |
102 |
19673 |
买入 |
| 09:33:21 |
7.55 |
321 |
19994 |
卖出 |
| 09:33:24 |
7.55 |
23 |
20017 |
买入 |
| 09:33:27 |
7.55 |
47 |
20064 |
买入 |
| 09:33:30 |
7.54 |
75 |
20139 |
卖出 |
| 09:33:33 |
7.55 |
32 |
20171 |
买入 |
| 09:33:36 |
7.55 |
31 |
20202 |
买入 |
| 09:33:39 |
7.55 |
132 |
20334 |
买入 |
| 09:33:42 |
7.56 |
111 |
20445 |
买入 |
| 09:33:45 |
7.55 |
11 |
20456 |
买入 |
| 09:33:48 |
7.55 |
128 |
20584 |
买入 |
| 09:33:51 |
7.56 |
3 |
20587 |
买入 |
| 09:33:54 |
7.56 |
161 |
20748 |
买入 |
| 09:33:57 |
7.55 |
4 |
20752 |
卖出 |
| 09:34:00 |
7.56 |
2 |
20754 |
买入 |
| 09:34:03 |
7.55 |
147 |
20901 |
卖出 |
| 09:34:06 |
7.55 |
106 |
21007 |
买入 |
| 09:34:09 |
7.55 |
39 |
21046 |
买入 |
| 09:34:12 |
7.55 |
56 |
21102 |
买入 |
| 09:34:15 |
7.54 |
438 |
21540 |
卖出 |
| 09:34:21 |
7.54 |
12 |
21552 |
买入 |
| 09:34:24 |
7.53 |
16 |
21568 |
卖出 |
| 09:34:27 |
7.54 |
21 |
21589 |
买入 |
| 09:34:30 |
7.52 |
149 |
21738 |
卖出 |
| 09:34:33 |
7.53 |
7 |
21745 |
买入 |
| 09:34:36 |
7.52 |
2 |
21747 |
卖出 |
| 09:34:39 |
7.52 |
14 |
21761 |
买入 |
| 09:34:42 |
7.53 |
50 |
21811 |
买入 |
| 09:34:45 |
7.52 |
119 |
21930 |
卖出 |
| 09:34:51 |
7.52 |
12 |
21942 |
卖出 |
| 09:34:54 |
7.52 |
22 |
21964 |
卖出 |
| 09:34:57 |
7.52 |
60 |
22024 |
买入 |
| 09:35:00 |
7.5 |
716 |
22740 |
卖出 |
| 09:35:03 |
7.51 |
55 |
22795 |
买入 |
| 09:35:12 |
7.5 |
3 |
22798 |
卖出 |
| 09:35:15 |
7.5 |
182 |
22980 |
卖出 |
| 09:35:18 |
7.49 |
69 |
23049 |
卖出 |
| 09:35:21 |
7.5 |
3 |
23052 |
买入 |
| 09:35:24 |
7.49 |
23 |
23075 |
卖出 |
| 09:35:27 |
7.5 |
35 |
23110 |
买入 |
| 09:35:30 |
7.49 |
11 |
23121 |
卖出 |
| 09:35:33 |
7.49 |
131 |
23252 |
卖出 |
| 09:35:36 |
7.49 |
47 |
23299 |
卖出 |
| 09:35:39 |
7.49 |
86 |
23385 |
卖出 |
| 09:35:42 |
7.49 |
21 |
23406 |
买入 |
| 09:35:45 |
7.49 |
1 |
23407 |
买入 |
| 09:35:48 |
7.49 |
43 |
23450 |
买入 |
| 09:35:54 |
7.49 |
10 |
23460 |
买入 |
| 09:35:57 |
7.49 |
72 |
23532 |
买入 |
| 09:36:00 |
7.49 |
58 |
23590 |
买入 |
| 09:36:03 |
7.48 |
52 |
23642 |
卖出 |
| 09:36:06 |
7.48 |
13 |
23655 |
卖出 |
| 09:36:09 |
7.5 |
32 |
23687 |
买入 |
| 09:36:12 |
7.48 |
261 |
23948 |
卖出 |
| 09:36:15 |
7.48 |
22 |
23970 |
卖出 |
| 09:36:18 |
7.49 |
1 |
23971 |
买入 |
| 09:36:21 |
7.49 |
270 |
24241 |
买入 |
| 09:36:24 |
7.48 |
439 |
24680 |
卖出 |
| 09:36:27 |
7.48 |
9 |
24689 |
买入 |
| 09:36:33 |
7.48 |
13 |
24702 |
买入 |
| 09:36:36 |
7.48 |
20 |
24722 |
买入 |
| 09:36:39 |
7.49 |
331 |
25053 |
买入 |
| 09:36:42 |
7.5 |
184 |
25237 |
买入 |
| 09:36:45 |
7.5 |
203 |
25440 |
买入 |
| 09:36:48 |
7.5 |
83 |
25523 |
买入 |
| 09:36:51 |
7.51 |
40 |
25563 |
买入 |
| 09:36:54 |
7.52 |
88 |
25651 |
买入 |
| 09:36:57 |
7.52 |
102 |
25753 |
买入 |
| 09:37:00 |
7.52 |
64 |
25817 |
买入 |
| 09:37:03 |
7.53 |
109 |
25926 |
买入 |
| 09:37:06 |
7.53 |
49 |
25975 |
卖出 |
| 09:37:09 |
7.54 |
152 |
26127 |
买入 |
| 09:37:12 |
7.53 |
187 |
26314 |
卖出 |
| 09:37:15 |
7.53 |
15 |
26329 |
买入 |
| 09:37:18 |
7.53 |
64 |
26393 |
买入 |
| 09:37:21 |
7.53 |
41 |
26434 |
买入 |
| 09:37:27 |
7.54 |
12 |
26446 |
买入 |
| 09:37:30 |
7.52 |
186 |
26632 |
卖出 |
| 09:37:33 |
7.53 |
47 |
26679 |
买入 |
| 09:37:36 |
7.53 |
5 |
26684 |
买入 |
| 09:37:39 |
7.53 |
10 |
26694 |
买入 |
| 09:37:42 |
7.53 |
56 |
26750 |
买入 |
| 09:37:45 |
7.5 |
635 |
27385 |
卖出 |
| 09:37:48 |
7.5 |
79 |
27464 |
买入 |
| 09:37:51 |
7.5 |
145 |
27609 |
买入 |
| 09:37:54 |
7.5 |
4 |
27613 |
卖出 |
| 09:38:00 |
7.52 |
18 |
27631 |
买入 |
| 09:38:03 |
7.52 |
20 |
27651 |
买入 |
| 09:38:06 |
7.53 |
49 |
27700 |
买入 |
| 09:38:09 |
7.53 |
8 |
27708 |
买入 |
| 09:38:12 |
7.53 |
18 |
27726 |
买入 |
| 09:38:18 |
7.53 |
51 |
27777 |
买入 |
| 09:38:21 |
7.53 |
28 |
27805 |
买入 |
| 09:38:24 |
7.53 |
15 |
27820 |
买入 |
| 09:38:30 |
7.54 |
21 |
27841 |
买入 |
| 09:38:33 |
7.54 |
13 |
27854 |
买入 |
| 09:38:36 |
7.54 |
17 |
27871 |
买入 |
| 09:38:39 |
7.54 |
16 |
27887 |
买入 |
| 09:38:42 |
7.54 |
85 |
27972 |
买入 |
| 09:38:48 |
7.55 |
19 |
27991 |
买入 |
| 09:38:51 |
7.55 |
20 |
28011 |
买入 |
| 09:38:54 |
7.56 |
8 |
28019 |
买入 |
| 09:39:00 |
7.56 |
2 |
28021 |
买入 |
| 09:39:03 |
7.56 |
20 |
28041 |
买入 |
| 09:39:06 |
7.56 |
30 |
28071 |
买入 |
| 09:39:09 |
7.56 |
150 |
28221 |
买入 |
| 09:39:12 |
7.56 |
130 |
28351 |
买入 |
| 09:39:15 |
7.57 |
90 |
28441 |
买入 |
| 09:39:18 |
7.57 |
14 |
28455 |
买入 |
| 09:39:21 |
7.57 |
1 |
28456 |
买入 |
| 09:39:24 |
7.56 |
105 |
28561 |
卖出 |
| 09:39:27 |
7.56 |
29 |
28590 |
买入 |
| 09:39:30 |
7.56 |
236 |
28826 |
买入 |
| 09:39:33 |
7.56 |
68 |
28894 |
买入 |
| 09:39:36 |
7.56 |
11 |
28905 |
买入 |
| 09:39:39 |
7.56 |
51 |
28956 |
买入 |
| 09:39:42 |
7.56 |
73 |
29029 |
买入 |
| 09:39:45 |
7.57 |
277 |
29306 |
买入 |
| 09:39:48 |
7.56 |
80 |
29386 |
卖出 |
| 09:39:51 |
7.57 |
131 |
29517 |
买入 |
| 09:39:54 |
7.57 |
12 |
29529 |
买入 |
| 09:39:57 |
7.57 |
47 |
29576 |
买入 |
| 09:40:00 |
7.57 |
36 |
29612 |
买入 |
| 09:40:03 |
7.56 |
21 |
29633 |
卖出 |
| 09:40:06 |
7.57 |
50 |
29683 |
买入 |
| 09:40:09 |
7.57 |
20 |
29703 |
买入 |
| 09:40:12 |
7.57 |
22 |
29725 |
买入 |
| 09:40:15 |
7.56 |
76 |
29801 |
卖出 |
| 09:40:18 |
7.57 |
12 |
29813 |
买入 |
| 09:40:21 |
7.57 |
38 |
29851 |
买入 |
| 09:40:24 |
7.57 |
27 |
29878 |
买入 |
| 09:40:27 |
7.57 |
2 |
29880 |
买入 |
| 09:40:30 |
7.57 |
192 |
30072 |
买入 |
| 09:40:33 |
7.56 |
63 |
30135 |
卖出 |
| 09:40:36 |
7.56 |
31 |
30166 |
卖出 |
| 09:40:39 |
7.56 |
12 |
30178 |
买入 |
| 09:40:45 |
7.56 |
5 |
30183 |
买入 |
| 09:40:48 |
7.56 |
50 |
30233 |
买入 |
| 09:40:54 |
7.56 |
101 |
30334 |
买入 |
| 09:41:00 |
7.56 |
10 |
30344 |
买入 |
| 09:41:06 |
7.56 |
8 |
30352 |
买入 |
| 09:41:12 |
7.56 |
14 |
30366 |
买入 |
| 09:41:15 |
7.56 |
14 |
30380 |
买入 |
| 09:41:18 |
7.56 |
20 |
30400 |
买入 |
| 09:41:21 |
7.56 |
5 |
30405 |
买入 |
| 09:41:24 |
7.55 |
1 |
30406 |
卖出 |
| 09:41:27 |
7.56 |
63 |
30469 |
买入 |
| 09:41:30 |
7.56 |
68 |
30537 |
买入 |
| 09:41:33 |
7.57 |
39 |
30576 |
买入 |
| 09:41:45 |
7.56 |
3 |
30579 |
卖出 |
| 09:41:48 |
7.57 |
21 |
30600 |
买入 |
| 09:41:54 |
7.57 |
10 |
30610 |
买入 |
| 09:42:00 |
7.57 |
3 |
30613 |
买入 |
| 09:42:03 |
7.57 |
228 |
30841 |
买入 |
| 09:42:06 |
7.58 |
323 |
31164 |
买入 |
| 09:42:09 |
7.57 |
403 |
31567 |
卖出 |
| 09:42:12 |
7.59 |
114 |
31681 |
买入 |
| 09:42:15 |
7.58 |
22 |
31703 |
卖出 |
| 09:42:18 |
7.58 |
10 |
31713 |
买入 |
| 09:42:24 |
7.58 |
225 |
31938 |
买入 |
| 09:42:27 |
7.58 |
19 |
31957 |
买入 |
| 09:42:30 |
7.58 |
6 |
31963 |
卖出 |
| 09:42:36 |
7.59 |
11 |
31974 |
买入 |
| 09:42:39 |
7.59 |
12 |
31986 |
买入 |
| 09:42:42 |
7.59 |
12 |
31998 |
买入 |
| 09:42:45 |
7.59 |
52 |
32050 |
买入 |
| 09:42:48 |
7.59 |
80 |
32130 |
买入 |
| 09:42:51 |
7.59 |
2 |
32132 |
买入 |
| 09:42:54 |
7.59 |
5 |
32137 |
买入 |
| 09:42:57 |
7.59 |
19 |
32156 |
买入 |
| 09:43:00 |
7.59 |
4 |
32160 |
买入 |
| 09:43:03 |
7.59 |
11 |
32171 |
买入 |
| 09:43:09 |
7.59 |
4 |
32175 |
买入 |
| 09:43:12 |
7.59 |
16 |
32191 |
买入 |
| 09:43:15 |
7.59 |
19 |
32210 |
买入 |
| 09:43:18 |
7.59 |
70 |
32280 |
买入 |
| 09:43:21 |
7.59 |
4 |
32284 |
买入 |
| 09:43:24 |
7.59 |
76 |
32360 |
买入 |
| 09:43:27 |
7.59 |
8 |
32368 |
买入 |
| 09:43:33 |
7.59 |
10 |
32378 |
买入 |
| 09:43:42 |
7.59 |
14 |
32392 |
买入 |
| 09:43:48 |
7.59 |
97 |
32489 |
买入 |
| 09:43:51 |
7.59 |
95 |
32584 |
卖出 |
| 09:43:54 |
7.59 |
59 |
32643 |
买入 |
| 09:43:57 |
7.59 |
5 |
32648 |
买入 |
| 09:44:03 |
7.59 |
40 |
32688 |
买入 |
| 09:44:12 |
7.59 |
2 |
32690 |
买入 |
| 09:44:15 |
7.59 |
142 |
32832 |
买入 |
| 09:44:18 |
7.58 |
432 |
33264 |
卖出 |
| 09:44:27 |
7.58 |
1 |
33265 |
买入 |
| 09:44:30 |
7.57 |
6 |
33271 |
卖出 |
| 09:44:42 |
7.57 |
138 |
33409 |
卖出 |
| 09:44:51 |
7.56 |
6 |
33415 |
卖出 |
| 09:44:54 |
7.57 |
30 |
33445 |
买入 |
| 09:44:57 |
7.56 |
14 |
33459 |
卖出 |
| 09:45:00 |
7.56 |
349 |
33808 |
卖出 |
| 09:45:03 |
7.55 |
17 |
33825 |
卖出 |
| 09:45:12 |
7.57 |
159 |
33984 |
买入 |
| 09:45:15 |
7.57 |
21 |
34005 |
买入 |