中钢天源[002057]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.64 |
149 |
149 |
集合竞价 |
| 09:17:33 |
7.72 |
250 |
250 |
集合竞价 |
| 09:17:51 |
7.64 |
149 |
149 |
集合竞价 |
| 09:19:03 |
7.64 |
167 |
167 |
集合竞价 |
| 09:20:45 |
7.64 |
202 |
202 |
集合竞价 |
| 09:21:12 |
7.63 |
224 |
224 |
集合竞价 |
| 09:21:30 |
7.62 |
226 |
226 |
集合竞价 |
| 09:21:48 |
7.62 |
226 |
226 |
集合竞价 |
| 09:22:06 |
7.6 |
261 |
261 |
集合竞价 |
| 09:22:42 |
7.6 |
280 |
280 |
集合竞价 |
| 09:22:51 |
7.6 |
280 |
280 |
集合竞价 |
| 09:23:00 |
7.6 |
292 |
292 |
集合竞价 |
| 09:23:09 |
7.6 |
300 |
300 |
集合竞价 |
| 09:23:18 |
7.6 |
301 |
301 |
集合竞价 |
| 09:23:27 |
7.6 |
301 |
301 |
集合竞价 |
| 09:23:36 |
7.51 |
400 |
400 |
集合竞价 |
| 09:23:45 |
7.51 |
410 |
410 |
集合竞价 |
| 09:24:03 |
7.51 |
475 |
475 |
集合竞价 |
| 09:24:12 |
7.52 |
549 |
549 |
集合竞价 |
| 09:24:39 |
7.52 |
644 |
644 |
集合竞价 |
| 09:24:48 |
7.54 |
719 |
719 |
集合竞价 |
| 09:24:57 |
7.58 |
826 |
826 |
集合竞价 |
| 09:25:00 |
7.6 |
1279 |
2105 |
卖出 |
| 09:30:00 |
7.58 |
123 |
2228 |
卖出 |
| 09:30:03 |
7.58 |
787 |
3015 |
卖出 |
| 09:30:06 |
7.59 |
68 |
3083 |
买入 |
| 09:30:09 |
7.58 |
100 |
3183 |
卖出 |
| 09:30:12 |
7.58 |
36 |
3219 |
卖出 |
| 09:30:15 |
7.59 |
56 |
3275 |
买入 |
| 09:30:18 |
7.59 |
129 |
3404 |
买入 |
| 09:30:24 |
7.58 |
20 |
3424 |
买入 |
| 09:30:30 |
7.58 |
22 |
3446 |
买入 |
| 09:30:33 |
7.55 |
89 |
3535 |
卖出 |
| 09:30:36 |
7.6 |
229 |
3764 |
买入 |
| 09:30:39 |
7.6 |
29 |
3793 |
买入 |
| 09:30:42 |
7.55 |
72 |
3865 |
卖出 |
| 09:30:45 |
7.57 |
20 |
3885 |
买入 |
| 09:30:48 |
7.57 |
20 |
3905 |
买入 |
| 09:30:51 |
7.57 |
84 |
3989 |
买入 |
| 09:30:54 |
7.58 |
35 |
4024 |
买入 |
| 09:30:57 |
7.57 |
21 |
4045 |
卖出 |
| 09:31:00 |
7.6 |
162 |
4207 |
买入 |
| 09:31:03 |
7.57 |
31 |
4238 |
卖出 |
| 09:31:06 |
7.6 |
245 |
4483 |
买入 |
| 09:31:09 |
7.61 |
722 |
5205 |
买入 |
| 09:31:12 |
7.62 |
117 |
5322 |
买入 |
| 09:31:15 |
7.62 |
13 |
5335 |
买入 |
| 09:31:18 |
7.62 |
22 |
5357 |
买入 |
| 09:31:21 |
7.62 |
123 |
5480 |
买入 |
| 09:31:24 |
7.62 |
60 |
5540 |
卖出 |
| 09:31:27 |
7.62 |
20 |
5560 |
卖出 |
| 09:31:30 |
7.62 |
17 |
5577 |
卖出 |
| 09:31:33 |
7.62 |
8 |
5585 |
买入 |
| 09:31:36 |
7.62 |
10 |
5595 |
卖出 |
| 09:31:39 |
7.62 |
14 |
5609 |
买入 |
| 09:31:42 |
7.63 |
32 |
5641 |
买入 |
| 09:31:48 |
7.63 |
30 |
5671 |
买入 |
| 09:31:51 |
7.63 |
157 |
5828 |
买入 |
| 09:31:54 |
7.64 |
33 |
5861 |
买入 |
| 09:31:57 |
7.64 |
155 |
6016 |
买入 |
| 09:32:03 |
7.64 |
50 |
6066 |
卖出 |
| 09:32:06 |
7.65 |
247 |
6313 |
买入 |
| 09:32:09 |
7.64 |
132 |
6445 |
卖出 |
| 09:32:12 |
7.64 |
50 |
6495 |
卖出 |
| 09:32:15 |
7.66 |
1 |
6496 |
买入 |
| 09:32:18 |
7.66 |
60 |
6556 |
买入 |
| 09:32:21 |
7.66 |
2 |
6558 |
买入 |
| 09:32:24 |
7.65 |
82 |
6640 |
卖出 |
| 09:32:27 |
7.66 |
188 |
6828 |
买入 |
| 09:32:30 |
7.66 |
151 |
6979 |
买入 |
| 09:32:33 |
7.66 |
105 |
7084 |
买入 |
| 09:32:36 |
7.66 |
151 |
7235 |
买入 |
| 09:32:39 |
7.65 |
20 |
7255 |
买入 |
| 09:32:42 |
7.65 |
42 |
7297 |
买入 |
| 09:32:45 |
7.65 |
41 |
7338 |
买入 |
| 09:32:48 |
7.64 |
11 |
7349 |
卖出 |
| 09:32:51 |
7.64 |
1 |
7350 |
买入 |
| 09:32:54 |
7.64 |
5 |
7355 |
买入 |
| 09:32:57 |
7.65 |
59 |
7414 |
买入 |
| 09:33:00 |
7.64 |
15 |
7429 |
买入 |
| 09:33:03 |
7.63 |
21 |
7450 |
卖出 |
| 09:33:06 |
7.64 |
11 |
7461 |
买入 |
| 09:33:09 |
7.64 |
39 |
7500 |
卖出 |
| 09:33:12 |
7.64 |
29 |
7529 |
卖出 |
| 09:33:18 |
7.64 |
87 |
7616 |
买入 |
| 09:33:21 |
7.64 |
36 |
7652 |
卖出 |
| 09:33:24 |
7.64 |
3 |
7655 |
买入 |
| 09:33:27 |
7.64 |
34 |
7689 |
买入 |
| 09:33:30 |
7.63 |
50 |
7739 |
卖出 |
| 09:33:33 |
7.64 |
29 |
7768 |
买入 |
| 09:33:36 |
7.64 |
85 |
7853 |
买入 |
| 09:33:39 |
7.64 |
66 |
7919 |
买入 |
| 09:33:42 |
7.63 |
9 |
7928 |
卖出 |
| 09:33:45 |
7.63 |
20 |
7948 |
卖出 |
| 09:33:48 |
7.63 |
7 |
7955 |
卖出 |
| 09:33:51 |
7.63 |
114 |
8069 |
卖出 |
| 09:33:54 |
7.64 |
6 |
8075 |
买入 |
| 09:33:57 |
7.64 |
15 |
8090 |
买入 |
| 09:34:00 |
7.64 |
142 |
8232 |
买入 |
| 09:34:03 |
7.65 |
232 |
8464 |
买入 |
| 09:34:06 |
7.65 |
123 |
8587 |
买入 |
| 09:34:09 |
7.65 |
61 |
8648 |
买入 |
| 09:34:12 |
7.65 |
104 |
8752 |
买入 |
| 09:34:18 |
7.66 |
1 |
8753 |
买入 |
| 09:34:21 |
7.65 |
35 |
8788 |
卖出 |
| 09:34:24 |
7.65 |
101 |
8889 |
买入 |
| 09:34:27 |
7.65 |
18 |
8907 |
买入 |
| 09:34:30 |
7.65 |
77 |
8984 |
买入 |
| 09:34:33 |
7.65 |
10 |
8994 |
卖出 |
| 09:34:36 |
7.66 |
16 |
9010 |
买入 |
| 09:34:39 |
7.66 |
17 |
9027 |
买入 |
| 09:34:42 |
7.65 |
10 |
9037 |
卖出 |
| 09:34:45 |
7.65 |
24 |
9061 |
卖出 |
| 09:34:48 |
7.65 |
11 |
9072 |
卖出 |
| 09:34:51 |
7.66 |
121 |
9193 |
买入 |
| 09:34:54 |
7.65 |
105 |
9298 |
卖出 |
| 09:34:57 |
7.65 |
145 |
9443 |
买入 |
| 09:35:00 |
7.66 |
77 |
9520 |
买入 |
| 09:35:06 |
7.65 |
13 |
9533 |
卖出 |
| 09:35:12 |
7.65 |
40 |
9573 |
卖出 |
| 09:35:15 |
7.65 |
11 |
9584 |
买入 |
| 09:35:21 |
7.65 |
79 |
9663 |
买入 |
| 09:35:24 |
7.65 |
69 |
9732 |
买入 |
| 09:35:27 |
7.64 |
5 |
9737 |
卖出 |
| 09:35:30 |
7.64 |
82 |
9819 |
卖出 |
| 09:35:36 |
7.64 |
1 |
9820 |
买入 |
| 09:35:39 |
7.63 |
10 |
9830 |
卖出 |
| 09:35:42 |
7.63 |
141 |
9971 |
卖出 |
| 09:35:45 |
7.64 |
1 |
9972 |
买入 |
| 09:35:48 |
7.63 |
97 |
10069 |
卖出 |
| 09:35:51 |
7.64 |
34 |
10103 |
买入 |
| 09:35:54 |
7.64 |
138 |
10241 |
买入 |
| 09:35:57 |
7.63 |
23 |
10264 |
卖出 |
| 09:36:00 |
7.63 |
118 |
10382 |
买入 |
| 09:36:03 |
7.63 |
8 |
10390 |
卖出 |
| 09:36:06 |
7.63 |
2 |
10392 |
卖出 |
| 09:36:09 |
7.64 |
65 |
10457 |
买入 |
| 09:36:12 |
7.63 |
1852 |
12309 |
卖出 |
| 09:36:15 |
7.63 |
18 |
12327 |
买入 |
| 09:36:18 |
7.64 |
7 |
12334 |
买入 |
| 09:36:21 |
7.63 |
1 |
12335 |
卖出 |
| 09:36:27 |
7.63 |
44 |
12379 |
卖出 |
| 09:36:30 |
7.63 |
3 |
12382 |
卖出 |
| 09:36:33 |
7.63 |
187 |
12569 |
卖出 |
| 09:36:36 |
7.63 |
26 |
12595 |
卖出 |
| 09:36:42 |
7.63 |
65 |
12660 |
买入 |
| 09:36:48 |
7.63 |
3 |
12663 |
买入 |
| 09:36:51 |
7.62 |
501 |
13164 |
卖出 |
| 09:36:54 |
7.62 |
17 |
13181 |
买入 |
| 09:37:00 |
7.62 |
167 |
13348 |
卖出 |
| 09:37:03 |
7.62 |
107 |
13455 |
卖出 |
| 09:37:06 |
7.62 |
12 |
13467 |
卖出 |
| 09:37:09 |
7.62 |
36 |
13503 |
卖出 |
| 09:37:12 |
7.62 |
31 |
13534 |
买入 |
| 09:37:15 |
7.63 |
136 |
13670 |
买入 |
| 09:37:18 |
7.62 |
114 |
13784 |
卖出 |
| 09:37:21 |
7.63 |
2 |
13786 |
买入 |
| 09:37:24 |
7.62 |
110 |
13896 |
卖出 |
| 09:37:27 |
7.62 |
28 |
13924 |
卖出 |
| 09:37:33 |
7.62 |
10 |
13934 |
卖出 |
| 09:37:42 |
7.64 |
18 |
13952 |
买入 |
| 09:37:48 |
7.63 |
25 |
13977 |
买入 |
| 09:37:51 |
7.63 |
1 |
13978 |
买入 |
| 09:37:54 |
7.62 |
109 |
14087 |
卖出 |
| 09:37:57 |
7.63 |
3 |
14090 |
买入 |
| 09:38:00 |
7.64 |
158 |
14248 |
买入 |
| 09:38:03 |
7.64 |
15 |
14263 |
买入 |
| 09:38:06 |
7.62 |
26 |
14289 |
卖出 |
| 09:38:12 |
7.63 |
44 |
14333 |
买入 |
| 09:38:15 |
7.63 |
4 |
14337 |
卖出 |
| 09:38:18 |
7.62 |
75 |
14412 |
卖出 |
| 09:38:21 |
7.63 |
25 |
14437 |
买入 |
| 09:38:24 |
7.64 |
20 |
14457 |
买入 |
| 09:38:33 |
7.64 |
59 |
14516 |
买入 |
| 09:38:39 |
7.64 |
54 |
14570 |
买入 |
| 09:38:42 |
7.63 |
98 |
14668 |
卖出 |
| 09:38:45 |
7.64 |
20 |
14688 |
买入 |
| 09:38:48 |
7.63 |
50 |
14738 |
卖出 |
| 09:38:51 |
7.64 |
11 |
14749 |
买入 |
| 09:38:54 |
7.63 |
26 |
14775 |
卖出 |
| 09:38:57 |
7.64 |
3 |
14778 |
买入 |
| 09:39:00 |
7.63 |
40 |
14818 |
卖出 |
| 09:39:03 |
7.63 |
6 |
14824 |
买入 |
| 09:39:06 |
7.63 |
7 |
14831 |
买入 |
| 09:39:09 |
7.62 |
101 |
14932 |
卖出 |
| 09:39:15 |
7.63 |
62 |
14994 |
买入 |
| 09:39:18 |
7.62 |
50 |
15044 |
卖出 |
| 09:39:27 |
7.61 |
22 |
15066 |
卖出 |
| 09:39:30 |
7.63 |
205 |
15271 |
买入 |
| 09:39:33 |
7.63 |
1 |
15272 |
卖出 |
| 09:39:36 |
7.63 |
2 |
15274 |
买入 |
| 09:39:39 |
7.63 |
1 |
15275 |
买入 |
| 09:39:42 |
7.63 |
58 |
15333 |
买入 |
| 09:39:48 |
7.63 |
2 |
15335 |
买入 |
| 09:39:51 |
7.63 |
80 |
15415 |
买入 |
| 09:39:54 |
7.63 |
120 |
15535 |
买入 |
| 09:40:00 |
7.61 |
14 |
15549 |
卖出 |
| 09:40:06 |
7.59 |
544 |
16093 |
卖出 |
| 09:40:09 |
7.6 |
2 |
16095 |
买入 |
| 09:40:18 |
7.59 |
9 |
16104 |
卖出 |
| 09:40:27 |
7.61 |
66 |
16170 |
买入 |
| 09:40:30 |
7.58 |
70 |
16240 |
卖出 |
| 09:40:33 |
7.59 |
1 |
16241 |
买入 |
| 09:40:36 |
7.59 |
1 |
16242 |
买入 |
| 09:40:39 |
7.58 |
67 |
16309 |
卖出 |
| 09:40:42 |
7.58 |
35 |
16344 |
卖出 |
| 09:40:45 |
7.61 |
1 |
16345 |
买入 |
| 09:40:48 |
7.59 |
15 |
16360 |
卖出 |
| 09:40:51 |
7.6 |
1 |
16361 |
买入 |
| 09:40:57 |
7.59 |
26 |
16387 |
卖出 |
| 09:41:03 |
7.59 |
140 |
16527 |
卖出 |
| 09:41:06 |
7.59 |
217 |
16744 |
卖出 |
| 09:41:09 |
7.59 |
55 |
16799 |
买入 |
| 09:41:12 |
7.6 |
5 |
16804 |
买入 |
| 09:41:15 |
7.59 |
1 |
16805 |
卖出 |
| 09:41:18 |
7.59 |
14 |
16819 |
卖出 |
| 09:41:21 |
7.6 |
1 |
16820 |
买入 |
| 09:41:24 |
7.59 |
55 |
16875 |
卖出 |
| 09:41:27 |
7.59 |
20 |
16895 |
卖出 |
| 09:41:30 |
7.59 |
62 |
16957 |
卖出 |
| 09:41:33 |
7.59 |
33 |
16990 |
卖出 |
| 09:41:36 |
7.59 |
10 |
17000 |
卖出 |
| 09:41:39 |
7.59 |
39 |
17039 |
卖出 |
| 09:41:42 |
7.6 |
18 |
17057 |
买入 |
| 09:41:48 |
7.59 |
36 |
17093 |
卖出 |
| 09:41:51 |
7.6 |
5 |
17098 |
买入 |
| 09:41:54 |
7.59 |
35 |
17133 |
卖出 |
| 09:41:57 |
7.6 |
6 |
17139 |
买入 |
| 09:42:00 |
7.59 |
72 |
17211 |
卖出 |
| 09:42:03 |
7.6 |
31 |
17242 |
买入 |
| 09:42:06 |
7.6 |
197 |
17439 |
买入 |
| 09:42:09 |
7.6 |
151 |
17590 |
买入 |
| 09:42:12 |
7.6 |
72 |
17662 |
买入 |
| 09:42:15 |
7.6 |
11 |
17673 |
买入 |
| 09:42:18 |
7.59 |
60 |
17733 |
卖出 |
| 09:42:21 |
7.6 |
39 |
17772 |
买入 |
| 09:42:24 |
7.6 |
245 |
18017 |
买入 |
| 09:42:27 |
7.59 |
19 |
18036 |
卖出 |
| 09:42:33 |
7.6 |
79 |
18115 |
买入 |
| 09:42:36 |
7.6 |
5 |
18120 |
买入 |
| 09:42:39 |
7.59 |
50 |
18170 |
卖出 |
| 09:42:42 |
7.59 |
9 |
18179 |
卖出 |
| 09:42:48 |
7.6 |
253 |
18432 |
买入 |
| 09:42:51 |
7.61 |
71 |
18503 |
买入 |
| 09:43:12 |
7.61 |
2 |
18505 |
买入 |
| 09:43:18 |
7.6 |
20 |
18525 |
卖出 |
| 09:43:21 |
7.6 |
12 |
18537 |
卖出 |
| 09:43:24 |
7.59 |
14 |
18551 |
卖出 |
| 09:43:27 |
7.59 |
41 |
18592 |
卖出 |
| 09:43:30 |
7.59 |
582 |
19174 |
卖出 |
| 09:43:33 |
7.6 |
1 |
19175 |
买入 |
| 09:43:39 |
7.58 |
61 |
19236 |
卖出 |
| 09:43:42 |
7.59 |
1 |
19237 |
买入 |
| 09:43:45 |
7.58 |
6 |
19243 |
卖出 |
| 09:43:48 |
7.59 |
4 |
19247 |
买入 |
| 09:43:51 |
7.59 |
6 |
19253 |
买入 |
| 09:43:54 |
7.59 |
10 |
19263 |
买入 |
| 09:43:57 |
7.59 |
126 |
19389 |
卖出 |
| 09:44:00 |
7.6 |
29 |
19418 |
买入 |
| 09:44:03 |
7.6 |
58 |
19476 |
买入 |
| 09:44:06 |
7.6 |
25 |
19501 |
买入 |
| 09:44:09 |
7.6 |
153 |
19654 |
买入 |
| 09:44:15 |
7.6 |
10 |
19664 |
卖出 |
| 09:44:18 |
7.6 |
231 |
19895 |
卖出 |
| 09:44:21 |
7.61 |
6 |
19901 |
买入 |
| 09:44:27 |
7.6 |
2 |
19903 |
卖出 |
| 09:44:33 |
7.6 |
33 |
19936 |
卖出 |
| 09:44:36 |
7.61 |
19 |
19955 |
买入 |
| 09:44:42 |
7.61 |
5 |
19960 |
买入 |
| 09:44:48 |
7.61 |
1 |
19961 |
买入 |
| 09:45:00 |
7.61 |
2 |
19963 |
买入 |
| 09:45:03 |
7.6 |
10 |
19973 |
卖出 |
| 09:45:06 |
7.61 |
31 |
20004 |
买入 |
| 09:45:09 |
7.6 |
118 |
20122 |
卖出 |
| 09:45:12 |
7.6 |
1 |
20123 |
买入 |
| 09:45:15 |
7.59 |
36 |
20159 |
卖出 |
| 09:45:18 |
7.6 |
1 |
20160 |
买入 |
| 09:45:21 |
7.6 |
110 |
20270 |
买入 |
| 09:45:24 |
7.6 |
3 |
20273 |
卖出 |
| 09:45:27 |
7.61 |
3 |
20276 |
买入 |
| 09:45:30 |
7.6 |
14 |
20290 |
卖出 |
| 09:45:33 |
7.61 |
21 |
20311 |
买入 |
| 09:45:36 |
7.62 |
576 |
20887 |
买入 |
| 09:45:39 |
7.63 |
179 |
21066 |
买入 |
| 09:45:42 |
7.59 |
1027 |
22093 |
卖出 |
| 09:45:51 |
7.62 |
1 |
22094 |
买入 |
| 09:45:54 |
7.62 |
23 |
22117 |
买入 |
| 09:45:57 |
7.62 |
15 |
22132 |
买入 |
| 09:46:00 |
7.62 |
3 |
22135 |
买入 |
| 09:46:03 |
7.63 |
7 |
22142 |
买入 |
| 09:46:06 |
7.63 |
9 |
22151 |
买入 |
| 09:46:09 |
7.62 |
90 |
22241 |
卖出 |
| 09:46:12 |
7.63 |
282 |
22523 |
买入 |
| 09:46:18 |
7.63 |
5 |
22528 |
卖出 |
| 09:46:21 |
7.64 |
19 |
22547 |
买入 |
| 09:46:24 |
7.63 |
12 |
22559 |
卖出 |
| 09:46:27 |
7.63 |
6 |
22565 |
买入 |
| 09:46:30 |
7.63 |
6 |
22571 |
买入 |
| 09:46:36 |
7.63 |
24 |
22595 |
买入 |
| 09:46:42 |
7.63 |
1 |
22596 |
买入 |