威尔泰[002058]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
11.5 |
4 |
4 |
集合竞价 |
09:21:39 |
11.5 |
4 |
4 |
集合竞价 |
09:22:15 |
11.45 |
4 |
4 |
集合竞价 |
09:23:18 |
11.45 |
4 |
4 |
集合竞价 |
09:24:03 |
11.45 |
9 |
9 |
集合竞价 |
09:24:30 |
11.45 |
9 |
9 |
集合竞价 |
09:24:48 |
11.45 |
11 |
11 |
集合竞价 |
09:24:57 |
11.42 |
11 |
11 |
集合竞价 |
09:25:00 |
11.44 |
19 |
30 |
买入 |
09:30:03 |
11.3 |
10 |
40 |
卖出 |
09:30:06 |
11.4 |
5 |
45 |
买入 |
09:30:09 |
11.3 |
28 |
73 |
卖出 |
09:30:12 |
11.3 |
43 |
116 |
买入 |
09:30:15 |
11.3 |
59 |
175 |
买入 |
09:30:18 |
11.43 |
129 |
304 |
买入 |
09:30:21 |
11.43 |
26 |
330 |
买入 |
09:30:24 |
11.35 |
110 |
440 |
卖出 |
09:30:27 |
11.43 |
4 |
444 |
买入 |
09:30:33 |
11.31 |
21 |
465 |
卖出 |
09:30:36 |
11.37 |
3 |
468 |
卖出 |
09:30:39 |
11.4 |
3 |
471 |
买入 |
09:30:42 |
11.36 |
1 |
472 |
卖出 |
09:30:48 |
11.36 |
8 |
480 |
卖出 |
09:30:57 |
11.36 |
10 |
490 |
卖出 |
09:31:00 |
11.36 |
9 |
499 |
卖出 |
09:31:03 |
11.36 |
3 |
502 |
卖出 |
09:31:06 |
11.36 |
23 |
525 |
卖出 |
09:31:09 |
11.3 |
2 |
527 |
卖出 |
09:31:12 |
11.3 |
1 |
528 |
卖出 |
09:31:21 |
11.35 |
19 |
547 |
买入 |
09:31:36 |
11.32 |
1 |
548 |
卖出 |
09:31:39 |
11.36 |
25 |
573 |
买入 |
09:31:42 |
11.36 |
24 |
597 |
买入 |
09:31:45 |
11.35 |
117 |
714 |
卖出 |
09:31:48 |
11.36 |
1 |
715 |
买入 |
09:32:03 |
11.35 |
9 |
724 |
卖出 |
09:32:15 |
11.35 |
5 |
729 |
卖出 |
09:32:18 |
11.35 |
5 |
734 |
卖出 |
09:32:21 |
11.35 |
8 |
742 |
买入 |
09:32:42 |
11.37 |
4 |
746 |
卖出 |
09:33:03 |
11.34 |
1 |
747 |
卖出 |
09:33:06 |
11.35 |
10 |
757 |
买入 |
09:33:09 |
11.4 |
24 |
781 |
买入 |
09:33:12 |
11.36 |
6 |
787 |
卖出 |
09:33:15 |
11.35 |
9 |
796 |
卖出 |
09:33:18 |
11.36 |
20 |
816 |
买入 |
09:33:21 |
11.36 |
18 |
834 |
卖出 |
09:33:24 |
11.37 |
5 |
839 |
买入 |
09:33:27 |
11.36 |
2 |
841 |
买入 |
09:33:33 |
11.36 |
2 |
843 |
买入 |
09:33:36 |
11.37 |
133 |
976 |
买入 |
09:33:39 |
11.35 |
11 |
987 |
买入 |
09:33:42 |
11.33 |
1 |
988 |
卖出 |
09:34:06 |
11.35 |
21 |
1009 |
买入 |
09:34:09 |
11.36 |
100 |
1109 |
买入 |
09:34:12 |
11.36 |
15 |
1124 |
卖出 |
09:34:15 |
11.39 |
2 |
1126 |
卖出 |
09:34:21 |
11.36 |
1 |
1127 |
卖出 |
09:34:24 |
11.36 |
2 |
1129 |
买入 |
09:34:27 |
11.36 |
8 |
1137 |
卖出 |
09:34:30 |
11.39 |
6 |
1143 |
买入 |
09:34:33 |
11.39 |
3 |
1146 |
买入 |
09:34:45 |
11.36 |
8 |
1154 |
卖出 |
09:35:00 |
11.26 |
6 |
1160 |
卖出 |
09:35:06 |
11.26 |
16 |
1176 |
卖出 |
09:35:09 |
11.35 |
1 |
1177 |
买入 |
09:35:12 |
11.26 |
11 |
1188 |
卖出 |
09:35:18 |
11.26 |
9 |
1197 |
卖出 |
09:35:24 |
11.26 |
17 |
1214 |
卖出 |
09:35:30 |
11.34 |
2 |
1216 |
买入 |
09:35:33 |
11.36 |
1 |
1217 |
买入 |
09:35:36 |
11.36 |
2 |
1219 |
卖出 |
09:35:48 |
11.36 |
2 |
1221 |
买入 |
09:36:00 |
11.36 |
16 |
1237 |
买入 |
09:36:15 |
11.31 |
2 |
1239 |
卖出 |
09:36:30 |
11.31 |
11 |
1250 |
卖出 |
09:36:33 |
11.37 |
51 |
1301 |
买入 |
09:36:42 |
11.35 |
1 |
1302 |
卖出 |
09:36:45 |
11.35 |
5 |
1307 |
卖出 |
09:36:48 |
11.35 |
1 |
1308 |
卖出 |
09:37:09 |
11.35 |
7 |
1315 |
买入 |
09:37:12 |
11.35 |
3 |
1318 |
卖出 |
09:37:15 |
11.32 |
4 |
1322 |
卖出 |
09:37:24 |
11.35 |
16 |
1338 |
买入 |
09:37:27 |
11.35 |
4 |
1342 |
卖出 |
09:37:51 |
11.37 |
5 |
1347 |
买入 |
09:37:54 |
11.34 |
1 |
1348 |
卖出 |
09:38:09 |
11.32 |
5 |
1353 |
卖出 |
09:38:15 |
11.32 |
6 |
1359 |
买入 |
09:38:18 |
11.33 |
46 |
1405 |
买入 |
09:38:21 |
11.34 |
11 |
1416 |
买入 |
09:38:39 |
11.35 |
1 |
1417 |
卖出 |
09:38:42 |
11.35 |
1 |
1418 |
卖出 |
09:38:45 |
11.35 |
1 |
1419 |
卖出 |
09:38:54 |
11.38 |
4 |
1423 |
买入 |
09:39:24 |
11.38 |
2 |
1425 |
买入 |
09:39:27 |
11.4 |
165 |
1590 |
买入 |
09:39:30 |
11.4 |
2 |
1592 |
买入 |
09:39:33 |
11.4 |
1 |
1593 |
卖出 |
09:39:36 |
11.42 |
1 |
1594 |
买入 |
09:39:45 |
11.42 |
2 |
1596 |
买入 |
09:40:00 |
11.42 |
7 |
1603 |
买入 |
09:40:03 |
11.4 |
7 |
1610 |
卖出 |
09:40:06 |
11.42 |
5 |
1615 |
买入 |
09:40:33 |
11.41 |
21 |
1636 |
买入 |
09:40:36 |
11.41 |
8 |
1644 |
买入 |
09:40:39 |
11.41 |
8 |
1652 |
买入 |
09:40:42 |
11.41 |
7 |
1659 |
买入 |
09:40:45 |
11.42 |
44 |
1703 |
买入 |
09:40:48 |
11.44 |
9 |
1712 |
买入 |
09:41:03 |
11.44 |
78 |
1790 |
买入 |
09:41:06 |
11.44 |
1 |
1791 |
买入 |
09:41:09 |
11.44 |
14 |
1805 |
买入 |
09:41:21 |
11.44 |
1 |
1806 |
买入 |
09:41:24 |
11.42 |
7 |
1813 |
卖出 |
09:41:27 |
11.42 |
14 |
1827 |
买入 |
09:41:30 |
11.43 |
5 |
1832 |
买入 |
09:41:45 |
11.44 |
16 |
1848 |
买入 |
09:42:03 |
11.44 |
6 |
1854 |
买入 |
09:42:09 |
11.44 |
6 |
1860 |
买入 |
09:42:24 |
11.46 |
54 |
1914 |
买入 |
09:42:27 |
11.44 |
55 |
1969 |
卖出 |
09:42:30 |
11.44 |
2 |
1971 |
卖出 |
09:42:33 |
11.46 |
1 |
1972 |
买入 |
09:42:36 |
11.46 |
1 |
1973 |
卖出 |
09:42:54 |
11.44 |
2 |
1975 |
卖出 |
09:42:57 |
11.42 |
1 |
1976 |
卖出 |
09:43:12 |
11.44 |
38 |
2014 |
买入 |
09:43:15 |
11.44 |
39 |
2053 |
买入 |
09:43:33 |
11.46 |
2 |
2055 |
买入 |
09:43:36 |
11.44 |
5 |
2060 |
卖出 |
09:43:51 |
11.42 |
30 |
2090 |
卖出 |
09:43:54 |
11.45 |
1 |
2091 |
买入 |
09:44:51 |
11.42 |
4 |
2095 |
卖出 |
09:44:57 |
11.45 |
3 |
2098 |
买入 |
09:45:03 |
11.4 |
1 |
2099 |
卖出 |
09:45:24 |
11.4 |
20 |
2119 |
卖出 |
09:45:48 |
11.42 |
3 |
2122 |
卖出 |
09:45:51 |
11.42 |
1 |
2123 |
买入 |
09:46:24 |
11.42 |
8 |
2131 |
买入 |
09:46:27 |
11.42 |
4 |
2135 |
买入 |
09:46:30 |
11.42 |
13 |
2148 |
买入 |
09:46:33 |
11.42 |
4 |
2152 |
买入 |
09:46:36 |
11.42 |
6 |
2158 |
买入 |
09:46:42 |
11.45 |
105 |
2263 |
买入 |
09:46:45 |
11.45 |
5 |
2268 |
买入 |
09:47:03 |
11.45 |
7 |
2275 |
买入 |
09:47:06 |
11.45 |
2 |
2277 |
买入 |
09:47:09 |
11.45 |
3 |
2280 |
买入 |
09:47:30 |
11.43 |
1 |
2281 |
卖出 |
09:48:03 |
11.43 |
5 |
2286 |
卖出 |
09:48:06 |
11.45 |
15 |
2301 |
买入 |
09:48:09 |
11.45 |
8 |
2309 |
买入 |
09:48:12 |
11.45 |
5 |
2314 |
买入 |
09:48:15 |
11.45 |
7 |
2321 |
买入 |
09:48:18 |
11.46 |
62 |
2383 |
买入 |
09:48:48 |
11.47 |
4 |
2387 |
卖出 |
09:48:51 |
11.46 |
3 |
2390 |
卖出 |
09:48:57 |
11.46 |
1 |
2391 |
买入 |
09:49:00 |
11.46 |
1 |
2392 |
卖出 |
09:49:06 |
11.45 |
3 |
2395 |
卖出 |
09:49:09 |
11.42 |
33 |
2428 |
卖出 |
09:49:12 |
11.42 |
9 |
2437 |
买入 |
09:49:15 |
11.42 |
10 |
2447 |
买入 |
09:49:18 |
11.42 |
3 |
2450 |
买入 |
09:49:21 |
11.42 |
2 |
2452 |
买入 |
09:49:30 |
11.42 |
9 |
2461 |
买入 |
09:49:36 |
11.41 |
19 |
2480 |
卖出 |
09:49:39 |
11.41 |
10 |
2490 |
买入 |
09:49:42 |
11.41 |
3 |
2493 |
买入 |
09:49:54 |
11.41 |
1 |
2494 |
买入 |
09:50:09 |
11.4 |
11 |
2505 |
卖出 |
09:50:18 |
11.42 |
29 |
2534 |
买入 |
09:50:21 |
11.43 |
49 |
2583 |
买入 |
09:50:24 |
11.44 |
1 |
2584 |
买入 |
09:50:30 |
11.45 |
92 |
2676 |
买入 |
09:51:15 |
11.47 |
30 |
2706 |
买入 |
09:51:36 |
11.49 |
51 |
2757 |
买入 |
09:51:39 |
11.5 |
1 |
2758 |
买入 |
09:51:48 |
11.5 |
44 |
2802 |
买入 |
09:51:51 |
11.51 |
17 |
2819 |
买入 |
09:52:21 |
11.54 |
11 |
2830 |
买入 |
09:52:24 |
11.53 |
9 |
2839 |
卖出 |
09:52:27 |
11.5 |
53 |
2892 |
卖出 |
09:52:30 |
11.51 |
29 |
2921 |
买入 |
09:52:33 |
11.52 |
3 |
2924 |
买入 |
09:52:36 |
11.51 |
1 |
2925 |
卖出 |
09:52:39 |
11.51 |
2 |
2927 |
买入 |
09:52:42 |
11.52 |
1 |
2928 |
买入 |
09:52:45 |
11.52 |
3 |
2931 |
买入 |
09:52:48 |
11.52 |
11 |
2942 |
买入 |
09:53:06 |
11.5 |
3 |
2945 |
卖出 |
09:53:09 |
11.5 |
32 |
2977 |
买入 |
09:53:15 |
11.52 |
9 |
2986 |
买入 |
09:53:18 |
11.52 |
2 |
2988 |
买入 |
09:53:21 |
11.51 |
1 |
2989 |
卖出 |
09:53:27 |
11.51 |
31 |
3020 |
卖出 |
09:53:30 |
11.51 |
9 |
3029 |
买入 |
09:53:39 |
11.52 |
1 |
3030 |
卖出 |
09:53:42 |
11.52 |
2 |
3032 |
卖出 |
09:53:48 |
11.5 |
20 |
3052 |
卖出 |
09:53:54 |
11.49 |
10 |
3062 |
卖出 |
09:54:27 |
11.49 |
36 |
3098 |
买入 |
09:54:30 |
11.51 |
4 |
3102 |
买入 |
09:54:48 |
11.51 |
11 |
3113 |
买入 |
09:55:12 |
11.48 |
2 |
3115 |
卖出 |
09:55:48 |
11.48 |
8 |
3123 |
卖出 |
09:55:51 |
11.48 |
27 |
3150 |
买入 |
09:56:09 |
11.48 |
1 |
3151 |
卖出 |
09:56:12 |
11.48 |
2 |
3153 |
买入 |
09:56:54 |
11.48 |
1 |
3154 |
卖出 |
09:56:57 |
11.48 |
18 |
3172 |
卖出 |
09:57:00 |
11.5 |
7 |
3179 |
买入 |
09:57:12 |
11.5 |
12 |
3191 |
买入 |
09:57:57 |
11.47 |
1 |
3192 |
卖出 |
09:58:09 |
11.48 |
1 |
3193 |
买入 |
09:58:12 |
11.48 |
1 |
3194 |
买入 |
09:59:12 |
11.51 |
86 |
3280 |
买入 |
09:59:15 |
11.5 |
5 |
3285 |
卖出 |
09:59:18 |
11.5 |
39 |
3324 |
买入 |
09:59:21 |
11.5 |
4 |
3328 |
买入 |
09:59:36 |
11.48 |
1 |
3329 |
卖出 |
09:59:54 |
11.49 |
3 |
3332 |
卖出 |
10:00:09 |
11.48 |
5 |
3337 |
买入 |
10:00:12 |
11.48 |
15 |
3352 |
卖出 |
10:00:24 |
11.43 |
4 |
3356 |
卖出 |
10:00:27 |
11.43 |
13 |
3369 |
卖出 |
10:00:30 |
11.43 |
4 |
3373 |
卖出 |
10:00:33 |
11.45 |
10 |
3383 |
买入 |
10:00:42 |
11.47 |
1 |
3384 |
买入 |
10:00:48 |
11.45 |
1 |
3385 |
卖出 |
10:01:06 |
11.44 |
14 |
3399 |
卖出 |
10:01:09 |
11.44 |
1 |
3400 |
买入 |
10:01:12 |
11.45 |
7 |
3407 |
买入 |
10:01:21 |
11.45 |
1 |
3408 |
卖出 |
10:01:51 |
11.45 |
2 |
3410 |
卖出 |
10:02:33 |
11.44 |
20 |
3430 |
卖出 |
10:02:36 |
11.45 |
3 |
3433 |
买入 |
10:02:42 |
11.45 |
13 |
3446 |
买入 |
10:02:45 |
11.44 |
2 |
3448 |
卖出 |
10:02:51 |
11.43 |
3 |
3451 |
卖出 |
10:03:00 |
11.43 |
16 |
3467 |
卖出 |
10:03:06 |
11.43 |
1 |
3468 |
卖出 |
10:03:18 |
11.44 |
34 |
3502 |
买入 |
10:03:57 |
11.44 |
3 |
3505 |
卖出 |
10:04:00 |
11.44 |
4 |
3509 |
卖出 |
10:04:12 |
11.41 |
5 |
3514 |
卖出 |
10:04:15 |
11.4 |
15 |
3529 |
卖出 |
10:04:21 |
11.4 |
23 |
3552 |
卖出 |
10:04:24 |
11.41 |
2 |
3554 |
买入 |
10:04:30 |
11.4 |
3 |
3557 |
买入 |
10:04:33 |
11.4 |
12 |
3569 |
买入 |
10:04:39 |
11.42 |
1 |
3570 |
买入 |
10:04:48 |
11.42 |
18 |
3588 |
买入 |
10:04:54 |
11.42 |
30 |
3618 |
买入 |
10:04:57 |
11.42 |
1 |
3619 |
买入 |
10:05:06 |
11.42 |
2 |
3621 |
买入 |
10:05:12 |
11.44 |
132 |
3753 |
买入 |
10:05:15 |
11.44 |
4 |
3757 |
卖出 |
10:05:18 |
11.44 |
3 |
3760 |
卖出 |
10:05:30 |
11.44 |
7 |
3767 |
卖出 |
10:05:33 |
11.43 |
2 |
3769 |
卖出 |
10:05:36 |
11.43 |
1 |
3770 |
卖出 |
10:05:42 |
11.45 |
66 |
3836 |
买入 |
10:05:45 |
11.45 |
40 |
3876 |
买入 |
10:06:12 |
11.39 |
11 |
3887 |
卖出 |
10:06:48 |
11.41 |
1 |
3888 |
买入 |
10:06:51 |
11.43 |
1 |
3889 |
买入 |
10:07:06 |
11.37 |
1 |
3890 |
卖出 |
10:07:30 |
11.39 |
1 |
3891 |
买入 |
10:07:33 |
11.4 |
3 |
3894 |
买入 |
10:08:21 |
11.38 |
1 |
3895 |
卖出 |
10:08:24 |
11.38 |
2 |
3897 |
卖出 |
10:08:33 |
11.39 |
1 |
3898 |
买入 |
10:08:36 |
11.39 |
1 |
3899 |
卖出 |
10:08:51 |
11.38 |
1 |
3900 |
卖出 |
10:09:06 |
11.42 |
6 |
3906 |
买入 |
10:09:09 |
11.42 |
4 |
3910 |
买入 |
10:09:12 |
11.42 |
3 |
3913 |
买入 |
10:09:24 |
11.42 |
2 |
3915 |
买入 |
10:09:30 |
11.38 |
3 |
3918 |
卖出 |
10:10:12 |
11.4 |
5 |
3923 |
卖出 |
10:10:21 |
11.42 |
1 |
3924 |
买入 |
10:12:03 |
11.4 |
4 |
3928 |
卖出 |
10:12:09 |
11.38 |
2 |
3930 |
卖出 |
10:12:12 |
11.42 |
6 |
3936 |
买入 |
10:12:15 |
11.42 |
24 |
3960 |
买入 |
10:12:18 |
11.43 |
3 |
3963 |
买入 |
10:12:24 |
11.42 |
28 |
3991 |
买入 |
10:12:27 |
11.41 |
1 |
3992 |
买入 |
10:12:30 |
11.41 |
1 |
3993 |
卖出 |
10:12:33 |
11.41 |
5 |
3998 |
卖出 |
10:12:36 |
11.41 |
6 |
4004 |
买入 |
10:12:39 |
11.41 |
1 |
4005 |
买入 |
10:12:48 |
11.41 |
1 |
4006 |
买入 |
10:13:39 |
11.4 |
33 |
4039 |
卖出 |
10:13:42 |
11.4 |
6 |
4045 |
买入 |
10:13:57 |
11.43 |
3 |
4048 |
买入 |
10:14:06 |
11.41 |
2 |
4050 |
卖出 |
10:14:09 |
11.41 |
7 |
4057 |
卖出 |