威尔泰[002058]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.7 |
258 |
258 |
集合竞价 |
| 09:15:18 |
9.7 |
258 |
258 |
集合竞价 |
| 09:15:27 |
9.7 |
278 |
278 |
集合竞价 |
| 09:16:57 |
9.7 |
315 |
315 |
集合竞价 |
| 09:17:15 |
9.7 |
252 |
252 |
集合竞价 |
| 09:17:24 |
9.7 |
173 |
173 |
集合竞价 |
| 09:17:33 |
9.7 |
173 |
173 |
集合竞价 |
| 09:17:51 |
9.7 |
173 |
173 |
集合竞价 |
| 09:18:36 |
9.7 |
123 |
123 |
集合竞价 |
| 09:18:45 |
9.59 |
112 |
112 |
集合竞价 |
| 09:19:03 |
9.7 |
163 |
163 |
集合竞价 |
| 09:19:21 |
9.25 |
79 |
79 |
集合竞价 |
| 09:21:39 |
9.25 |
88 |
88 |
集合竞价 |
| 09:22:15 |
9.25 |
97 |
97 |
集合竞价 |
| 09:22:24 |
9.26 |
100 |
100 |
集合竞价 |
| 09:23:18 |
9.33 |
100 |
100 |
集合竞价 |
| 09:23:45 |
9.33 |
125 |
125 |
集合竞价 |
| 09:24:03 |
9.33 |
125 |
125 |
集合竞价 |
| 09:24:12 |
9.34 |
125 |
125 |
集合竞价 |
| 09:24:39 |
9.4 |
134 |
134 |
集合竞价 |
| 09:24:48 |
9.4 |
149 |
149 |
集合竞价 |
| 09:24:57 |
9.4 |
232 |
232 |
集合竞价 |
| 09:25:00 |
9.4 |
244 |
476 |
买入 |
| 09:30:00 |
9.4 |
61 |
537 |
买入 |
| 09:30:03 |
9.41 |
170 |
707 |
买入 |
| 09:30:06 |
9.41 |
10 |
717 |
卖出 |
| 09:30:12 |
9.4 |
19 |
736 |
卖出 |
| 09:30:18 |
9.4 |
40 |
776 |
卖出 |
| 09:30:36 |
9.48 |
4 |
780 |
买入 |
| 09:30:42 |
9.48 |
50 |
830 |
买入 |
| 09:30:48 |
9.48 |
1 |
831 |
买入 |
| 09:31:21 |
9.43 |
50 |
881 |
卖出 |
| 09:31:24 |
9.4 |
6 |
887 |
卖出 |
| 09:31:30 |
9.4 |
21 |
908 |
卖出 |
| 09:31:33 |
9.4 |
1 |
909 |
卖出 |
| 09:31:39 |
9.4 |
40 |
949 |
卖出 |
| 09:31:42 |
9.4 |
10 |
959 |
买入 |
| 09:31:48 |
9.43 |
50 |
1009 |
买入 |
| 09:32:00 |
9.44 |
5 |
1014 |
买入 |
| 09:32:03 |
9.44 |
3 |
1017 |
买入 |
| 09:32:06 |
9.4 |
62 |
1079 |
卖出 |
| 09:32:15 |
9.4 |
13 |
1092 |
卖出 |
| 09:32:24 |
9.38 |
21 |
1113 |
卖出 |
| 09:32:33 |
9.38 |
23 |
1136 |
卖出 |
| 09:32:39 |
9.37 |
41 |
1177 |
卖出 |
| 09:32:45 |
9.37 |
9 |
1186 |
卖出 |
| 09:32:48 |
9.34 |
10 |
1196 |
卖出 |
| 09:32:51 |
9.34 |
12 |
1208 |
卖出 |
| 09:33:15 |
9.34 |
19 |
1227 |
卖出 |
| 09:33:18 |
9.34 |
3 |
1230 |
卖出 |
| 09:33:24 |
9.34 |
2 |
1232 |
卖出 |
| 09:33:30 |
9.33 |
50 |
1282 |
卖出 |
| 09:33:36 |
9.36 |
1 |
1283 |
买入 |
| 09:34:03 |
9.33 |
8 |
1291 |
卖出 |
| 09:34:12 |
9.33 |
11 |
1302 |
卖出 |
| 09:34:45 |
9.31 |
53 |
1355 |
卖出 |
| 09:34:48 |
9.31 |
5 |
1360 |
买入 |
| 09:34:51 |
9.28 |
43 |
1403 |
卖出 |
| 09:34:54 |
9.32 |
1 |
1404 |
买入 |
| 09:35:06 |
9.27 |
50 |
1454 |
卖出 |
| 09:35:09 |
9.32 |
2 |
1456 |
买入 |
| 09:35:54 |
9.27 |
10 |
1466 |
卖出 |
| 09:36:09 |
9.3 |
1 |
1467 |
买入 |
| 09:36:12 |
9.3 |
50 |
1517 |
买入 |
| 09:36:45 |
9.27 |
100 |
1617 |
卖出 |
| 09:37:03 |
9.27 |
12 |
1629 |
卖出 |
| 09:37:06 |
9.26 |
10 |
1639 |
卖出 |
| 09:37:12 |
9.26 |
6 |
1645 |
买入 |
| 09:37:15 |
9.25 |
57 |
1702 |
卖出 |
| 09:37:24 |
9.25 |
11 |
1713 |
卖出 |
| 09:37:30 |
9.25 |
2 |
1715 |
买入 |
| 09:37:39 |
9.25 |
11 |
1726 |
买入 |
| 09:37:48 |
9.25 |
21 |
1747 |
卖出 |
| 09:37:51 |
9.25 |
4 |
1751 |
买入 |
| 09:37:57 |
9.24 |
12 |
1763 |
卖出 |
| 09:38:00 |
9.25 |
15 |
1778 |
买入 |
| 09:38:36 |
9.26 |
2 |
1780 |
买入 |
| 09:38:39 |
9.27 |
2 |
1782 |
买入 |
| 09:38:45 |
9.27 |
8 |
1790 |
买入 |
| 09:38:48 |
9.27 |
2 |
1792 |
买入 |
| 09:39:03 |
9.27 |
2 |
1794 |
买入 |
| 09:39:24 |
9.26 |
3 |
1797 |
卖出 |
| 09:39:27 |
9.24 |
134 |
1931 |
卖出 |
| 09:39:30 |
9.26 |
30 |
1961 |
买入 |
| 09:39:45 |
9.21 |
59 |
2020 |
卖出 |
| 09:39:48 |
9.2 |
2 |
2022 |
卖出 |
| 09:39:51 |
9.19 |
2 |
2024 |
卖出 |
| 09:39:54 |
9.2 |
4 |
2028 |
买入 |
| 09:39:57 |
9.2 |
3 |
2031 |
卖出 |
| 09:40:09 |
9.21 |
28 |
2059 |
买入 |
| 09:41:15 |
9.21 |
5 |
2064 |
卖出 |
| 09:41:33 |
9.21 |
12 |
2076 |
卖出 |
| 09:41:48 |
9.21 |
10 |
2086 |
卖出 |
| 09:42:00 |
9.2 |
13 |
2099 |
卖出 |
| 09:42:06 |
9.2 |
9 |
2108 |
卖出 |
| 09:42:09 |
9.2 |
1 |
2109 |
买入 |
| 09:42:12 |
9.2 |
4 |
2113 |
买入 |
| 09:42:57 |
9.2 |
10 |
2123 |
买入 |
| 09:43:57 |
9.23 |
10 |
2133 |
买入 |
| 09:44:03 |
9.23 |
40 |
2173 |
卖出 |
| 09:44:06 |
9.23 |
1 |
2174 |
买入 |
| 09:44:27 |
9.23 |
4 |
2178 |
买入 |
| 09:44:48 |
9.23 |
9 |
2187 |
买入 |
| 09:45:03 |
9.2 |
26 |
2213 |
卖出 |
| 09:45:27 |
9.19 |
10 |
2223 |
卖出 |
| 09:45:36 |
9.19 |
10 |
2233 |
买入 |
| 09:45:54 |
9.2 |
24 |
2257 |
买入 |
| 09:46:27 |
9.24 |
1 |
2258 |
买入 |
| 09:47:30 |
9.24 |
9 |
2267 |
买入 |
| 09:47:57 |
9.24 |
2 |
2269 |
买入 |
| 09:48:00 |
9.25 |
2 |
2271 |
买入 |
| 09:48:30 |
9.25 |
8 |
2279 |
买入 |
| 09:48:51 |
9.26 |
15 |
2294 |
买入 |
| 09:49:06 |
9.26 |
2 |
2296 |
买入 |
| 09:49:12 |
9.27 |
4 |
2300 |
买入 |
| 09:49:18 |
9.27 |
2 |
2302 |
买入 |
| 09:49:21 |
9.27 |
10 |
2312 |
买入 |
| 09:49:51 |
9.28 |
16 |
2328 |
买入 |
| 09:49:57 |
9.29 |
10 |
2338 |
买入 |
| 09:50:15 |
9.29 |
2 |
2340 |
卖出 |
| 09:50:33 |
9.29 |
22 |
2362 |
买入 |
| 09:50:36 |
9.29 |
10 |
2372 |
卖出 |
| 09:50:42 |
9.3 |
12 |
2384 |
买入 |
| 09:50:48 |
9.3 |
70 |
2454 |
买入 |
| 09:50:51 |
9.3 |
25 |
2479 |
买入 |
| 09:50:54 |
9.33 |
155 |
2634 |
买入 |
| 09:51:12 |
9.33 |
4 |
2638 |
买入 |
| 09:51:24 |
9.33 |
39 |
2677 |
买入 |
| 09:51:48 |
9.33 |
1 |
2678 |
买入 |
| 09:52:09 |
9.33 |
13 |
2691 |
买入 |
| 09:52:21 |
9.33 |
1 |
2692 |
买入 |
| 09:52:39 |
9.33 |
1 |
2693 |
买入 |
| 09:52:54 |
9.33 |
8 |
2701 |
买入 |
| 09:52:57 |
9.33 |
2 |
2703 |
卖出 |
| 09:53:39 |
9.33 |
17 |
2720 |
卖出 |
| 09:53:51 |
9.33 |
20 |
2740 |
买入 |
| 09:53:54 |
9.33 |
30 |
2770 |
买入 |
| 09:54:09 |
9.33 |
1 |
2771 |
卖出 |
| 09:54:27 |
9.37 |
8 |
2779 |
买入 |
| 09:55:06 |
9.37 |
16 |
2795 |
卖出 |
| 09:56:39 |
9.37 |
35 |
2830 |
买入 |
| 09:57:12 |
9.4 |
1 |
2831 |
买入 |
| 09:58:09 |
9.4 |
36 |
2867 |
买入 |
| 09:58:54 |
9.37 |
43 |
2910 |
卖出 |
| 09:59:06 |
9.37 |
1 |
2911 |
买入 |
| 10:03:48 |
9.33 |
1 |
2912 |
卖出 |
| 10:03:51 |
9.33 |
1 |
2913 |
卖出 |
| 10:04:15 |
9.36 |
1 |
2914 |
买入 |
| 10:05:09 |
9.36 |
17 |
2931 |
买入 |
| 10:06:33 |
9.36 |
10 |
2941 |
卖出 |
| 10:08:06 |
9.36 |
5 |
2946 |
卖出 |
| 10:08:57 |
9.36 |
2 |
2948 |
卖出 |
| 10:09:06 |
9.37 |
7 |
2955 |
买入 |
| 10:10:09 |
9.37 |
1 |
2956 |
卖出 |
| 10:10:27 |
9.36 |
9 |
2965 |
卖出 |
| 10:10:48 |
9.38 |
23 |
2988 |
买入 |
| 10:11:00 |
9.4 |
1 |
2989 |
买入 |
| 10:12:30 |
9.4 |
22 |
3011 |
买入 |
| 10:13:00 |
9.4 |
12 |
3023 |
买入 |
| 10:14:48 |
9.43 |
20 |
3043 |
买入 |
| 10:15:36 |
9.44 |
120 |
3163 |
买入 |
| 10:15:42 |
9.44 |
13 |
3176 |
卖出 |
| 10:17:30 |
9.4 |
24 |
3200 |
卖出 |
| 10:17:42 |
9.39 |
10 |
3210 |
卖出 |
| 10:18:24 |
9.38 |
34 |
3244 |
卖出 |
| 10:19:00 |
9.38 |
6 |
3250 |
卖出 |
| 10:19:12 |
9.38 |
2 |
3252 |
买入 |
| 10:20:36 |
9.36 |
81 |
3333 |
卖出 |
| 10:25:24 |
9.33 |
4 |
3337 |
卖出 |
| 10:25:30 |
9.33 |
6 |
3343 |
卖出 |
| 10:25:48 |
9.32 |
20 |
3363 |
卖出 |
| 10:27:21 |
9.38 |
2 |
3365 |
买入 |
| 10:30:12 |
9.33 |
1 |
3366 |
卖出 |
| 10:30:39 |
9.33 |
49 |
3415 |
卖出 |
| 10:31:00 |
9.32 |
4 |
3419 |
卖出 |
| 10:31:18 |
9.33 |
1 |
3420 |
买入 |
| 10:31:42 |
9.32 |
1 |
3421 |
卖出 |
| 10:31:57 |
9.32 |
25 |
3446 |
卖出 |
| 10:32:42 |
9.33 |
4 |
3450 |
买入 |
| 10:32:45 |
9.33 |
4 |
3454 |
买入 |
| 10:32:48 |
9.33 |
2 |
3456 |
买入 |
| 10:36:00 |
9.34 |
11 |
3467 |
卖出 |
| 10:36:24 |
9.34 |
1 |
3468 |
卖出 |
| 10:36:45 |
9.33 |
8 |
3476 |
卖出 |
| 10:38:15 |
9.33 |
4 |
3480 |
买入 |
| 10:39:33 |
9.33 |
41 |
3521 |
卖出 |
| 10:42:24 |
9.37 |
1 |
3522 |
买入 |
| 10:51:30 |
9.36 |
23 |
3545 |
买入 |
| 10:51:48 |
9.36 |
15 |
3560 |
卖出 |
| 10:54:18 |
9.36 |
1 |
3561 |
卖出 |
| 10:55:15 |
9.36 |
5 |
3566 |
卖出 |
| 10:56:57 |
9.36 |
5 |
3571 |
买入 |
| 10:58:48 |
9.35 |
20 |
3591 |
卖出 |
| 11:00:57 |
9.35 |
30 |
3621 |
卖出 |
| 11:01:39 |
9.33 |
28 |
3649 |
卖出 |
| 11:02:06 |
9.34 |
8 |
3657 |
买入 |
| 11:03:21 |
9.38 |
2 |
3659 |
买入 |
| 11:03:24 |
9.36 |
5 |
3664 |
卖出 |
| 11:04:09 |
9.38 |
17 |
3681 |
买入 |
| 11:04:12 |
9.4 |
235 |
3916 |
买入 |
| 11:04:51 |
9.48 |
100 |
4016 |
买入 |
| 11:05:42 |
9.5 |
154 |
4170 |
买入 |
| 11:05:48 |
9.52 |
5 |
4175 |
买入 |
| 11:06:00 |
9.59 |
17 |
4192 |
买入 |
| 11:06:06 |
9.65 |
1 |
4193 |
买入 |
| 11:06:36 |
9.6 |
4 |
4197 |
卖出 |
| 11:06:57 |
9.6 |
5 |
4202 |
卖出 |
| 11:07:57 |
9.57 |
57 |
4259 |
买入 |
| 11:09:54 |
9.35 |
169 |
4428 |
卖出 |
| 11:09:57 |
9.38 |
1 |
4429 |
买入 |
| 11:10:15 |
9.5 |
3 |
4432 |
买入 |
| 11:10:30 |
9.5 |
20 |
4452 |
买入 |
| 11:11:18 |
9.45 |
12 |
4464 |
买入 |
| 11:12:03 |
9.45 |
2 |
4466 |
买入 |
| 11:12:33 |
9.45 |
4 |
4470 |
买入 |
| 11:12:36 |
9.45 |
5 |
4475 |
卖出 |
| 11:12:57 |
9.45 |
3 |
4478 |
卖出 |
| 11:14:33 |
9.47 |
50 |
4528 |
买入 |
| 11:15:00 |
9.53 |
2 |
4530 |
买入 |
| 11:15:09 |
9.46 |
1 |
4531 |
卖出 |
| 11:17:03 |
9.46 |
1 |
4532 |
卖出 |
| 11:20:24 |
9.51 |
4 |
4536 |
买入 |
| 11:21:15 |
9.46 |
2 |
4538 |
卖出 |
| 11:23:03 |
9.53 |
1 |
4539 |
买入 |
| 11:23:18 |
9.46 |
10 |
4549 |
卖出 |
| 11:24:48 |
9.46 |
10 |
4559 |
卖出 |
| 11:29:24 |
9.53 |
1 |
4560 |
买入 |
| 13:00:03 |
9.53 |
20 |
4580 |
买入 |
| 13:00:27 |
9.5 |
5 |
4585 |
买入 |
| 13:00:39 |
9.5 |
20 |
4605 |
卖出 |
| 13:00:48 |
9.51 |
6 |
4611 |
买入 |
| 13:00:54 |
9.51 |
7 |
4618 |
卖出 |
| 13:01:15 |
9.5 |
18 |
4636 |
卖出 |
| 13:01:42 |
9.5 |
1 |
4637 |
卖出 |
| 13:01:57 |
9.52 |
1 |
4638 |
买入 |
| 13:02:12 |
9.52 |
1 |
4639 |
买入 |
| 13:02:21 |
9.5 |
1 |
4640 |
卖出 |
| 13:03:18 |
9.5 |
20 |
4660 |
卖出 |
| 13:03:24 |
9.5 |
1 |
4661 |
卖出 |
| 13:03:27 |
9.5 |
1 |
4662 |
卖出 |
| 13:03:30 |
9.5 |
5 |
4667 |
卖出 |
| 13:03:33 |
9.5 |
9 |
4676 |
卖出 |
| 13:03:36 |
9.5 |
2 |
4678 |
卖出 |
| 13:03:42 |
9.5 |
7 |
4685 |
卖出 |
| 13:05:00 |
9.5 |
6 |
4691 |
卖出 |
| 13:05:21 |
9.5 |
6 |
4697 |
卖出 |
| 13:06:06 |
9.5 |
2 |
4699 |
卖出 |
| 13:06:09 |
9.5 |
1 |
4700 |
卖出 |
| 13:10:09 |
9.47 |
5 |
4705 |
卖出 |
| 13:11:24 |
9.47 |
80 |
4785 |
卖出 |
| 13:11:54 |
9.46 |
54 |
4839 |
卖出 |
| 13:12:27 |
9.5 |
1 |
4840 |
买入 |
| 13:16:27 |
9.46 |
3 |
4843 |
卖出 |
| 13:19:24 |
9.49 |
1 |
4844 |
买入 |
| 13:22:24 |
9.45 |
114 |
4958 |
卖出 |
| 13:22:36 |
9.43 |
10 |
4968 |
卖出 |
| 13:22:54 |
9.49 |
1 |
4969 |
买入 |
| 13:23:57 |
9.41 |
5 |
4974 |
卖出 |
| 13:24:15 |
9.49 |
1 |
4975 |
买入 |
| 13:25:00 |
9.43 |
3 |
4978 |
卖出 |
| 13:25:36 |
9.49 |
1 |
4979 |
买入 |
| 13:26:15 |
9.42 |
2 |
4981 |
卖出 |
| 13:26:33 |
9.48 |
2 |
4983 |
买入 |
| 13:26:36 |
9.48 |
1 |
4984 |
卖出 |
| 13:27:24 |
9.38 |
19 |
5003 |
卖出 |
| 13:27:48 |
9.48 |
1 |
5004 |
买入 |
| 13:29:24 |
9.48 |
57 |
5061 |
买入 |
| 13:29:45 |
9.49 |
21 |
5082 |
买入 |
| 13:29:48 |
9.48 |
3 |
5085 |
卖出 |
| 13:30:06 |
9.49 |
70 |
5155 |
买入 |
| 13:31:57 |
9.47 |
24 |
5179 |
买入 |
| 13:32:06 |
9.45 |
1 |
5180 |
买入 |
| 13:33:06 |
9.45 |
4 |
5184 |
买入 |
| 13:34:24 |
9.41 |
169 |
5353 |
卖出 |
| 13:34:33 |
9.53 |
1 |
5354 |
买入 |
| 13:35:09 |
9.44 |
1 |
5355 |
卖出 |
| 13:35:48 |
9.43 |
30 |
5385 |
卖出 |
| 13:35:51 |
9.51 |
1 |
5386 |
买入 |
| 13:37:06 |
9.51 |
1 |
5387 |
买入 |
| 13:37:39 |
9.5 |
1 |
5388 |
买入 |
| 13:37:54 |
9.5 |
13 |
5401 |
买入 |
| 13:38:27 |
9.43 |
100 |
5501 |
卖出 |
| 13:38:33 |
9.51 |
18 |
5519 |
买入 |
| 13:40:54 |
9.51 |
19 |
5538 |
买入 |
| 13:44:48 |
9.44 |
1 |
5539 |
卖出 |
| 13:45:24 |
9.5 |
1 |
5540 |
买入 |
| 13:47:00 |
9.5 |
1 |
5541 |
买入 |
| 13:48:21 |
9.45 |
1 |
5542 |
卖出 |
| 13:48:54 |
9.5 |
16 |
5558 |
买入 |
| 13:49:45 |
9.5 |
5 |
5563 |
卖出 |
| 13:49:51 |
9.51 |
45 |
5608 |
买入 |
| 13:50:51 |
9.51 |
1 |
5609 |
卖出 |
| 13:51:30 |
9.45 |
1 |
5610 |
卖出 |
| 13:51:54 |
9.52 |
1 |
5611 |
买入 |
| 13:55:18 |
9.48 |
1 |
5612 |
卖出 |
| 13:57:33 |
9.51 |
1 |
5613 |
买入 |
| 13:59:06 |
9.48 |
1 |
5614 |
卖出 |
| 14:02:21 |
9.48 |
6 |
5620 |
卖出 |
| 14:02:33 |
9.48 |
11 |
5631 |
卖出 |
| 14:03:06 |
9.48 |
5 |
5636 |
卖出 |