威尔泰[002058]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
12.9 |
20 |
20 |
集合竞价 |
09:16:30 |
12.12 |
175 |
175 |
集合竞价 |
09:17:15 |
12.12 |
175 |
175 |
集合竞价 |
09:17:33 |
12.12 |
175 |
175 |
集合竞价 |
09:18:00 |
12.9 |
20 |
20 |
集合竞价 |
09:18:27 |
12.9 |
20 |
20 |
集合竞价 |
09:21:03 |
12.89 |
20 |
20 |
集合竞价 |
09:21:21 |
12.89 |
20 |
20 |
集合竞价 |
09:22:42 |
12.81 |
20 |
20 |
集合竞价 |
09:24:12 |
12.81 |
20 |
20 |
集合竞价 |
09:24:21 |
12.8 |
20 |
20 |
集合竞价 |
09:24:30 |
12.8 |
20 |
20 |
集合竞价 |
09:24:48 |
12.7 |
30 |
30 |
集合竞价 |
09:25:00 |
12.7 |
30 |
60 |
买入 |
09:30:03 |
12.59 |
30 |
90 |
卖出 |
09:30:09 |
12.7 |
1 |
91 |
买入 |
09:30:15 |
12.7 |
18 |
109 |
卖出 |
09:30:42 |
12.6 |
2 |
111 |
卖出 |
09:30:51 |
12.73 |
1 |
112 |
买入 |
09:32:30 |
12.7 |
20 |
132 |
买入 |
09:32:36 |
12.7 |
3 |
135 |
卖出 |
09:32:45 |
12.71 |
21 |
156 |
买入 |
09:32:48 |
12.7 |
12 |
168 |
卖出 |
09:33:15 |
12.7 |
8 |
176 |
卖出 |
09:33:21 |
12.71 |
1 |
177 |
买入 |
09:33:51 |
12.71 |
1 |
178 |
买入 |
09:34:18 |
12.7 |
2 |
180 |
卖出 |
09:34:27 |
12.71 |
14 |
194 |
买入 |
09:34:42 |
12.73 |
10 |
204 |
买入 |
09:35:00 |
12.75 |
35 |
239 |
买入 |
09:35:06 |
12.77 |
13 |
252 |
买入 |
09:35:30 |
12.78 |
6 |
258 |
买入 |
09:35:36 |
12.78 |
11 |
269 |
买入 |
09:35:42 |
12.78 |
1 |
270 |
买入 |
09:35:48 |
12.78 |
2 |
272 |
买入 |
09:36:03 |
12.78 |
6 |
278 |
买入 |
09:37:09 |
12.78 |
11 |
289 |
买入 |
09:37:15 |
12.78 |
11 |
300 |
买入 |
09:37:30 |
12.79 |
5 |
305 |
买入 |
09:37:48 |
12.79 |
3 |
308 |
卖出 |
09:38:03 |
12.8 |
30 |
338 |
买入 |
09:38:06 |
12.8 |
7 |
345 |
买入 |
09:38:09 |
12.8 |
8 |
353 |
买入 |
09:38:24 |
12.84 |
1 |
354 |
买入 |
09:38:33 |
12.84 |
5 |
359 |
卖出 |
09:38:36 |
12.84 |
14 |
373 |
卖出 |
09:38:45 |
12.87 |
51 |
424 |
买入 |
09:38:57 |
12.84 |
8 |
432 |
买入 |
09:39:03 |
12.84 |
1 |
433 |
买入 |
09:39:24 |
12.84 |
5 |
438 |
卖出 |
09:39:36 |
12.87 |
1 |
439 |
买入 |
09:39:54 |
12.84 |
5 |
444 |
卖出 |
09:40:06 |
12.86 |
1 |
445 |
买入 |
09:40:15 |
12.84 |
62 |
507 |
卖出 |
09:40:27 |
12.81 |
12 |
519 |
卖出 |
09:40:42 |
12.84 |
12 |
531 |
买入 |
09:40:48 |
12.81 |
23 |
554 |
卖出 |
09:41:06 |
12.84 |
1 |
555 |
买入 |
09:41:48 |
12.86 |
50 |
605 |
买入 |
09:42:42 |
12.86 |
40 |
645 |
买入 |
09:43:03 |
12.86 |
10 |
655 |
买入 |
09:43:24 |
12.87 |
2 |
657 |
买入 |
09:43:42 |
12.87 |
40 |
697 |
买入 |
09:43:45 |
12.87 |
7 |
704 |
卖出 |
09:43:51 |
12.87 |
5 |
709 |
卖出 |
09:43:54 |
12.88 |
1 |
710 |
买入 |
09:44:15 |
12.88 |
6 |
716 |
买入 |
09:44:24 |
12.87 |
2 |
718 |
卖出 |
09:44:27 |
12.87 |
4 |
722 |
卖出 |
09:44:33 |
12.88 |
37 |
759 |
买入 |
09:44:42 |
12.89 |
1 |
760 |
买入 |
09:44:57 |
12.88 |
73 |
833 |
卖出 |
09:45:00 |
12.88 |
10 |
843 |
买入 |
09:45:09 |
12.88 |
7 |
850 |
买入 |
09:45:33 |
12.88 |
1 |
851 |
买入 |
09:47:27 |
12.87 |
50 |
901 |
买入 |
09:48:00 |
12.81 |
5 |
906 |
卖出 |
09:48:03 |
12.81 |
6 |
912 |
买入 |
09:48:06 |
12.81 |
2 |
914 |
买入 |
09:48:12 |
12.8 |
21 |
935 |
卖出 |
09:48:18 |
12.8 |
2 |
937 |
卖出 |
09:48:24 |
12.79 |
30 |
967 |
卖出 |
09:48:42 |
12.75 |
16 |
983 |
卖出 |
09:48:51 |
12.75 |
18 |
1001 |
卖出 |
09:49:06 |
12.79 |
5 |
1006 |
买入 |
09:49:27 |
12.79 |
60 |
1066 |
买入 |
09:52:06 |
12.74 |
5 |
1071 |
卖出 |
09:52:12 |
12.74 |
7 |
1078 |
买入 |
09:52:21 |
12.79 |
1 |
1079 |
买入 |
09:53:45 |
12.79 |
16 |
1095 |
买入 |
09:53:57 |
12.87 |
1 |
1096 |
买入 |
09:55:00 |
12.87 |
2 |
1098 |
买入 |
09:56:09 |
12.79 |
66 |
1164 |
卖出 |
09:56:33 |
12.86 |
2 |
1166 |
买入 |
10:02:03 |
12.84 |
2 |
1168 |
买入 |
10:03:51 |
12.81 |
30 |
1198 |
卖出 |
10:04:18 |
12.8 |
69 |
1267 |
卖出 |
10:04:36 |
12.79 |
100 |
1367 |
卖出 |
10:04:45 |
12.79 |
19 |
1386 |
卖出 |
10:05:27 |
12.81 |
5 |
1391 |
买入 |
10:06:24 |
12.79 |
10 |
1401 |
卖出 |
10:07:45 |
12.81 |
10 |
1411 |
买入 |
10:08:15 |
12.81 |
6 |
1417 |
买入 |
10:08:30 |
12.79 |
8 |
1425 |
卖出 |
10:08:42 |
12.84 |
13 |
1438 |
买入 |
10:09:36 |
12.83 |
1 |
1439 |
卖出 |
10:10:21 |
12.83 |
9 |
1448 |
买入 |
10:10:45 |
12.79 |
38 |
1486 |
卖出 |
10:10:51 |
12.79 |
1 |
1487 |
买入 |
10:11:06 |
12.76 |
4 |
1491 |
卖出 |
10:11:39 |
12.76 |
17 |
1508 |
卖出 |
10:11:48 |
12.73 |
80 |
1588 |
卖出 |
10:15:18 |
12.74 |
11 |
1599 |
卖出 |
10:16:42 |
12.76 |
9 |
1608 |
卖出 |
10:17:21 |
12.79 |
60 |
1668 |
买入 |
10:17:33 |
12.79 |
11 |
1679 |
买入 |
10:18:54 |
12.83 |
1 |
1680 |
买入 |
10:19:45 |
12.75 |
15 |
1695 |
卖出 |
10:20:06 |
12.75 |
14 |
1709 |
买入 |
10:20:39 |
12.75 |
1 |
1710 |
买入 |
10:20:51 |
12.74 |
10 |
1720 |
卖出 |
10:21:09 |
12.74 |
10 |
1730 |
买入 |
10:21:18 |
12.83 |
1 |
1731 |
买入 |
10:23:00 |
12.74 |
1 |
1732 |
卖出 |
10:24:39 |
12.82 |
5 |
1737 |
买入 |
10:24:45 |
12.82 |
1 |
1738 |
卖出 |
10:25:24 |
12.79 |
126 |
1864 |
买入 |
10:25:27 |
12.79 |
2 |
1866 |
卖出 |
10:25:30 |
12.79 |
1 |
1867 |
卖出 |
10:25:33 |
12.79 |
1 |
1868 |
卖出 |
10:25:42 |
12.82 |
6 |
1874 |
买入 |
10:25:45 |
12.79 |
3 |
1877 |
卖出 |
10:26:03 |
12.79 |
57 |
1934 |
买入 |
10:27:27 |
12.79 |
8 |
1942 |
买入 |
10:27:36 |
12.79 |
100 |
2042 |
买入 |
10:28:00 |
12.79 |
12 |
2054 |
买入 |
10:30:12 |
12.83 |
1 |
2055 |
买入 |
10:31:24 |
12.83 |
1 |
2056 |
买入 |
10:32:30 |
12.79 |
100 |
2156 |
买入 |
10:34:45 |
12.79 |
50 |
2206 |
买入 |
10:35:39 |
12.77 |
2 |
2208 |
卖出 |
10:36:18 |
12.82 |
14 |
2222 |
买入 |
10:38:24 |
12.81 |
10 |
2232 |
买入 |
10:39:15 |
12.81 |
14 |
2246 |
卖出 |
10:39:36 |
12.81 |
13 |
2259 |
卖出 |
10:39:39 |
12.81 |
8 |
2267 |
卖出 |
10:40:27 |
12.81 |
2 |
2269 |
买入 |
10:40:39 |
12.82 |
50 |
2319 |
买入 |
10:41:24 |
12.81 |
7 |
2326 |
卖出 |
10:45:39 |
12.82 |
1 |
2327 |
买入 |
10:45:48 |
12.82 |
30 |
2357 |
买入 |
10:50:18 |
12.8 |
109 |
2466 |
卖出 |
10:59:39 |
12.77 |
5 |
2471 |
卖出 |
11:00:36 |
12.77 |
4 |
2475 |
卖出 |
11:00:48 |
12.77 |
4 |
2479 |
卖出 |
11:03:33 |
12.79 |
29 |
2508 |
买入 |
11:06:51 |
12.8 |
55 |
2563 |
买入 |
11:07:24 |
12.8 |
3 |
2566 |
卖出 |
11:07:33 |
12.82 |
1 |
2567 |
买入 |
11:07:42 |
12.8 |
24 |
2591 |
卖出 |
11:07:51 |
12.82 |
1 |
2592 |
买入 |
11:15:36 |
12.8 |
8 |
2600 |
卖出 |
11:15:39 |
12.82 |
168 |
2768 |
买入 |
11:15:51 |
12.83 |
1 |
2769 |
买入 |
11:21:12 |
12.81 |
3 |
2772 |
卖出 |
11:21:21 |
12.81 |
1 |
2773 |
卖出 |
11:22:57 |
12.81 |
1 |
2774 |
买入 |
11:23:42 |
12.81 |
8 |
2782 |
买入 |
11:27:21 |
12.8 |
4 |
2786 |
卖出 |
11:28:48 |
12.81 |
5 |
2791 |
买入 |
13:00:03 |
12.8 |
31 |
2822 |
卖出 |
13:01:21 |
12.79 |
38 |
2860 |
卖出 |
13:02:27 |
12.79 |
30 |
2890 |
卖出 |
13:03:15 |
12.79 |
3 |
2893 |
卖出 |
13:03:45 |
12.78 |
10 |
2903 |
卖出 |
13:04:21 |
12.77 |
10 |
2913 |
卖出 |
13:05:30 |
12.78 |
10 |
2923 |
买入 |
13:06:45 |
12.79 |
7 |
2930 |
买入 |
13:08:00 |
12.8 |
1 |
2931 |
买入 |
13:09:18 |
12.79 |
4 |
2935 |
卖出 |
13:09:42 |
12.79 |
2 |
2937 |
买入 |
13:09:51 |
12.78 |
5 |
2942 |
卖出 |
13:10:06 |
12.78 |
5 |
2947 |
卖出 |
13:10:09 |
12.77 |
1 |
2948 |
卖出 |
13:10:42 |
12.77 |
2 |
2950 |
买入 |
13:11:03 |
12.78 |
5 |
2955 |
买入 |
13:11:51 |
12.8 |
1 |
2956 |
买入 |
13:13:03 |
12.8 |
12 |
2968 |
买入 |
13:13:48 |
12.76 |
10 |
2978 |
卖出 |
13:15:42 |
12.77 |
13 |
2991 |
卖出 |
13:18:30 |
12.77 |
5 |
2996 |
卖出 |
13:19:00 |
12.77 |
5 |
3001 |
卖出 |
13:19:54 |
12.77 |
5 |
3006 |
卖出 |
13:20:27 |
12.77 |
5 |
3011 |
卖出 |
13:23:12 |
12.8 |
3 |
3014 |
买入 |
13:25:06 |
12.8 |
22 |
3036 |
买入 |
13:25:18 |
12.78 |
2 |
3038 |
卖出 |
13:25:30 |
12.8 |
15 |
3053 |
买入 |
13:25:36 |
12.8 |
35 |
3088 |
买入 |
13:26:00 |
12.78 |
4 |
3092 |
卖出 |
13:26:36 |
12.77 |
43 |
3135 |
卖出 |
13:26:51 |
12.77 |
15 |
3150 |
卖出 |
13:27:09 |
12.77 |
2 |
3152 |
卖出 |
13:28:03 |
12.76 |
8 |
3160 |
卖出 |
13:28:18 |
12.77 |
3 |
3163 |
买入 |
13:28:48 |
12.76 |
3 |
3166 |
卖出 |
13:29:03 |
12.77 |
4 |
3170 |
买入 |
13:29:15 |
12.74 |
71 |
3241 |
卖出 |
13:29:24 |
12.71 |
59 |
3300 |
卖出 |
13:29:39 |
12.7 |
10 |
3310 |
卖出 |
13:29:54 |
12.7 |
23 |
3333 |
卖出 |
13:30:06 |
12.64 |
44 |
3377 |
卖出 |
13:30:18 |
12.64 |
110 |
3487 |
卖出 |
13:30:24 |
12.64 |
30 |
3517 |
买入 |
13:30:27 |
12.64 |
115 |
3632 |
买入 |
13:30:30 |
12.68 |
2 |
3634 |
买入 |
13:30:39 |
12.68 |
18 |
3652 |
卖出 |
13:30:54 |
12.68 |
5 |
3657 |
卖出 |
13:30:57 |
12.68 |
3 |
3660 |
买入 |
13:31:15 |
12.71 |
5 |
3665 |
卖出 |
13:31:18 |
12.71 |
6 |
3671 |
卖出 |
13:31:42 |
12.72 |
4 |
3675 |
卖出 |
13:31:48 |
12.72 |
18 |
3693 |
买入 |
13:31:51 |
12.71 |
20 |
3713 |
卖出 |
13:32:00 |
12.72 |
52 |
3765 |
买入 |
13:32:03 |
12.73 |
5 |
3770 |
买入 |
13:32:27 |
12.73 |
3 |
3773 |
卖出 |
13:32:33 |
12.73 |
1 |
3774 |
卖出 |
13:32:45 |
12.73 |
2 |
3776 |
卖出 |
13:33:00 |
12.73 |
1 |
3777 |
卖出 |
13:33:21 |
12.73 |
1 |
3778 |
卖出 |
13:33:51 |
12.73 |
1 |
3779 |
卖出 |
13:34:09 |
12.73 |
1 |
3780 |
卖出 |
13:34:27 |
12.73 |
3 |
3783 |
卖出 |
13:36:03 |
12.78 |
3 |
3786 |
买入 |
13:36:45 |
12.78 |
1 |
3787 |
买入 |
13:36:57 |
12.79 |
2 |
3789 |
买入 |
13:37:03 |
12.79 |
25 |
3814 |
买入 |
13:38:12 |
12.79 |
12 |
3826 |
买入 |
13:38:30 |
12.79 |
10 |
3836 |
买入 |
13:38:57 |
12.79 |
12 |
3848 |
买入 |
13:39:42 |
12.79 |
12 |
3860 |
买入 |
13:41:42 |
12.79 |
4 |
3864 |
买入 |
13:42:00 |
12.8 |
13 |
3877 |
买入 |
13:42:24 |
12.8 |
11 |
3888 |
买入 |
13:42:33 |
12.79 |
4 |
3892 |
卖出 |
13:42:57 |
12.79 |
6 |
3898 |
买入 |
13:44:24 |
12.79 |
27 |
3925 |
买入 |
13:45:24 |
12.79 |
22 |
3947 |
买入 |
13:45:36 |
12.73 |
39 |
3986 |
卖出 |
13:49:24 |
12.75 |
3 |
3989 |
卖出 |
13:52:06 |
12.75 |
5 |
3994 |
买入 |
13:53:42 |
12.76 |
11 |
4005 |
买入 |
13:59:18 |
12.76 |
21 |
4026 |
卖出 |
14:00:48 |
12.76 |
10 |
4036 |
买入 |
14:01:45 |
12.76 |
10 |
4046 |
卖出 |
14:01:51 |
12.79 |
3 |
4049 |
买入 |
14:02:24 |
12.73 |
45 |
4094 |
卖出 |
14:04:00 |
12.79 |
1 |
4095 |
买入 |
14:05:27 |
12.73 |
1 |
4096 |
卖出 |
14:06:21 |
12.79 |
1 |
4097 |
买入 |
14:11:30 |
12.75 |
20 |
4117 |
卖出 |
14:14:42 |
12.74 |
164 |
4281 |
卖出 |
14:16:06 |
12.78 |
7 |
4288 |
买入 |
14:17:33 |
12.78 |
20 |
4308 |
买入 |
14:23:51 |
12.73 |
78 |
4386 |
卖出 |
14:25:36 |
12.71 |
6 |
4392 |
卖出 |
14:26:09 |
12.73 |
10 |
4402 |
买入 |
14:26:51 |
12.73 |
76 |
4478 |
买入 |
14:27:39 |
12.68 |
20 |
4498 |
买入 |
14:28:15 |
12.68 |
19 |
4517 |
买入 |
14:28:24 |
12.68 |
3 |
4520 |
买入 |
14:28:33 |
12.68 |
40 |
4560 |
买入 |
14:28:48 |
12.73 |
1 |
4561 |
买入 |
14:31:06 |
12.72 |
2 |
4563 |
买入 |
14:31:45 |
12.72 |
7 |
4570 |
买入 |
14:31:57 |
12.72 |
3 |
4573 |
买入 |
14:32:06 |
12.68 |
5 |
4578 |
卖出 |
14:32:18 |
12.72 |
10 |
4588 |
买入 |
14:32:42 |
12.67 |
1 |
4589 |
卖出 |
14:33:06 |
12.72 |
29 |
4618 |
买入 |
14:33:39 |
12.72 |
50 |
4668 |
买入 |
14:37:09 |
12.72 |
2 |
4670 |
买入 |
14:39:15 |
12.72 |
3 |
4673 |
买入 |
14:40:21 |
12.67 |
8 |
4681 |
卖出 |
14:41:03 |
12.66 |
29 |
4710 |
卖出 |
14:41:45 |
12.66 |
3 |
4713 |
买入 |
14:41:54 |
12.66 |
0 |
4713 |
买入 |
14:42:21 |
12.72 |
1 |
4714 |
买入 |
14:42:51 |
12.73 |
50 |
4764 |
买入 |
14:42:54 |
12.68 |
3 |
4767 |
卖出 |
14:43:18 |
12.73 |
1 |
4768 |
买入 |
14:44:51 |
12.72 |
29 |
4797 |
买入 |
14:45:27 |
12.68 |
30 |
4827 |
卖出 |
14:45:42 |
12.72 |
1 |
4828 |
卖出 |
14:45:51 |
12.68 |
102 |
4930 |
卖出 |
14:46:00 |
12.68 |
50 |
4980 |
卖出 |
14:46:39 |
12.67 |
4 |
4984 |
卖出 |
14:46:48 |
12.68 |
1 |
4985 |
买入 |
14:47:12 |
12.67 |
52 |
5037 |
卖出 |