威尔泰[002058]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.87 |
178 |
178 |
集合竞价 |
| 09:15:54 |
9.86 |
178 |
178 |
集合竞价 |
| 09:17:33 |
9.86 |
258 |
258 |
集合竞价 |
| 09:17:51 |
9.77 |
135 |
135 |
集合竞价 |
| 09:18:00 |
9.67 |
55 |
55 |
集合竞价 |
| 09:18:27 |
9.4 |
41 |
41 |
集合竞价 |
| 09:23:45 |
9.4 |
41 |
41 |
集合竞价 |
| 09:24:57 |
9.4 |
41 |
41 |
集合竞价 |
| 09:25:00 |
9.4 |
41 |
82 |
买入 |
| 09:30:03 |
9.4 |
33 |
115 |
买入 |
| 09:30:57 |
9.3 |
6 |
121 |
买入 |
| 09:31:03 |
9.3 |
3 |
124 |
买入 |
| 09:31:09 |
9.3 |
60 |
184 |
买入 |
| 09:31:18 |
9.22 |
17 |
201 |
卖出 |
| 09:31:27 |
9.21 |
11 |
212 |
卖出 |
| 09:31:42 |
9.18 |
1 |
213 |
买入 |
| 09:31:51 |
9.17 |
2 |
215 |
卖出 |
| 09:31:54 |
9.18 |
4 |
219 |
买入 |
| 09:32:06 |
9.21 |
4 |
223 |
买入 |
| 09:32:09 |
9.18 |
29 |
252 |
卖出 |
| 09:32:18 |
9.21 |
1 |
253 |
卖出 |
| 09:32:27 |
9.21 |
11 |
264 |
买入 |
| 09:32:39 |
9.22 |
20 |
284 |
买入 |
| 09:32:42 |
9.22 |
10 |
294 |
买入 |
| 09:32:51 |
9.3 |
5 |
299 |
买入 |
| 09:33:03 |
9.3 |
50 |
349 |
买入 |
| 09:33:27 |
9.24 |
1 |
350 |
卖出 |
| 09:33:30 |
9.36 |
10 |
360 |
买入 |
| 09:34:09 |
9.27 |
1 |
361 |
卖出 |
| 09:34:33 |
9.28 |
1 |
362 |
卖出 |
| 09:34:45 |
9.35 |
10 |
372 |
买入 |
| 09:34:57 |
9.29 |
16 |
388 |
卖出 |
| 09:35:15 |
9.35 |
1 |
389 |
买入 |
| 09:35:39 |
9.3 |
26 |
415 |
卖出 |
| 09:35:51 |
9.3 |
1 |
416 |
买入 |
| 09:36:12 |
9.3 |
1 |
417 |
买入 |
| 09:36:21 |
9.26 |
10 |
427 |
卖出 |
| 09:36:24 |
9.26 |
2 |
429 |
卖出 |
| 09:37:09 |
9.26 |
2 |
431 |
买入 |
| 09:37:12 |
9.26 |
9 |
440 |
买入 |
| 09:37:18 |
9.33 |
44 |
484 |
买入 |
| 09:37:42 |
9.33 |
5 |
489 |
买入 |
| 09:38:27 |
9.33 |
30 |
519 |
买入 |
| 09:38:42 |
9.35 |
49 |
568 |
买入 |
| 09:38:54 |
9.36 |
6 |
574 |
买入 |
| 09:39:09 |
9.46 |
4 |
578 |
买入 |
| 09:39:24 |
9.47 |
50 |
628 |
买入 |
| 09:39:36 |
9.53 |
5 |
633 |
买入 |
| 09:39:45 |
9.47 |
20 |
653 |
卖出 |
| 09:39:57 |
9.53 |
1 |
654 |
买入 |
| 09:40:18 |
9.46 |
1 |
655 |
卖出 |
| 09:40:48 |
9.38 |
12 |
667 |
卖出 |
| 09:41:12 |
9.38 |
2 |
669 |
卖出 |
| 09:41:15 |
9.48 |
1 |
670 |
买入 |
| 09:41:51 |
9.41 |
7 |
677 |
卖出 |
| 09:43:06 |
9.45 |
1 |
678 |
买入 |
| 09:43:21 |
9.45 |
49 |
727 |
买入 |
| 09:44:48 |
9.45 |
10 |
737 |
卖出 |
| 09:44:51 |
9.48 |
1 |
738 |
买入 |
| 09:44:57 |
9.45 |
20 |
758 |
卖出 |
| 09:45:39 |
9.48 |
22 |
780 |
买入 |
| 09:45:57 |
9.45 |
4 |
784 |
卖出 |
| 09:46:06 |
9.45 |
4 |
788 |
卖出 |
| 09:46:09 |
9.45 |
1 |
789 |
卖出 |
| 09:47:21 |
9.48 |
1 |
790 |
买入 |
| 09:48:51 |
9.48 |
5 |
795 |
买入 |
| 09:49:18 |
9.48 |
50 |
845 |
买入 |
| 09:49:45 |
9.42 |
5 |
850 |
卖出 |
| 09:50:06 |
9.42 |
4 |
854 |
卖出 |
| 09:50:09 |
9.48 |
2 |
856 |
买入 |
| 09:50:21 |
9.43 |
4 |
860 |
卖出 |
| 09:51:03 |
9.48 |
5 |
865 |
买入 |
| 09:51:12 |
9.45 |
2 |
867 |
卖出 |
| 09:51:24 |
9.45 |
5 |
872 |
卖出 |
| 09:51:33 |
9.45 |
5 |
877 |
卖出 |
| 09:51:45 |
9.45 |
20 |
897 |
卖出 |
| 09:52:06 |
9.45 |
1 |
898 |
卖出 |
| 09:52:09 |
9.46 |
1 |
899 |
买入 |
| 09:53:18 |
9.44 |
2 |
901 |
卖出 |
| 09:53:21 |
9.44 |
1 |
902 |
卖出 |
| 09:53:24 |
9.44 |
2 |
904 |
卖出 |
| 09:54:12 |
9.43 |
5 |
909 |
卖出 |
| 09:54:15 |
9.43 |
1 |
910 |
卖出 |
| 09:55:48 |
9.43 |
2 |
912 |
卖出 |
| 09:56:09 |
9.43 |
1 |
913 |
买入 |
| 09:56:18 |
9.42 |
80 |
993 |
卖出 |
| 09:57:03 |
9.42 |
6 |
999 |
卖出 |
| 09:57:06 |
9.42 |
6 |
1005 |
卖出 |
| 09:58:09 |
9.42 |
1 |
1006 |
卖出 |
| 09:58:12 |
9.42 |
3 |
1009 |
买入 |
| 09:58:36 |
9.43 |
12 |
1021 |
买入 |
| 10:01:39 |
9.45 |
20 |
1041 |
买入 |
| 10:01:42 |
9.45 |
1 |
1042 |
买入 |
| 10:02:57 |
9.42 |
2 |
1044 |
卖出 |
| 10:03:00 |
9.41 |
2 |
1046 |
卖出 |
| 10:03:15 |
9.46 |
1 |
1047 |
买入 |
| 10:04:09 |
9.46 |
1 |
1048 |
买入 |
| 10:07:21 |
9.45 |
1 |
1049 |
买入 |
| 10:08:03 |
9.42 |
84 |
1133 |
卖出 |
| 10:08:06 |
9.42 |
2 |
1135 |
卖出 |
| 10:09:15 |
9.42 |
1 |
1136 |
卖出 |
| 10:09:30 |
9.41 |
6 |
1142 |
卖出 |
| 10:09:33 |
9.41 |
1 |
1143 |
卖出 |
| 10:09:39 |
9.4 |
2 |
1145 |
卖出 |
| 10:10:06 |
9.4 |
58 |
1203 |
卖出 |
| 10:10:09 |
9.39 |
1 |
1204 |
买入 |
| 10:10:54 |
9.39 |
22 |
1226 |
买入 |
| 10:11:15 |
9.39 |
5 |
1231 |
卖出 |
| 10:11:30 |
9.43 |
1 |
1232 |
买入 |
| 10:12:06 |
9.39 |
1 |
1233 |
卖出 |
| 10:12:12 |
9.38 |
1 |
1234 |
卖出 |
| 10:12:57 |
9.39 |
2 |
1236 |
卖出 |
| 10:13:15 |
9.39 |
1 |
1237 |
卖出 |
| 10:13:18 |
9.39 |
1 |
1238 |
买入 |
| 10:14:03 |
9.38 |
2 |
1240 |
卖出 |
| 10:15:03 |
9.38 |
6 |
1246 |
卖出 |
| 10:15:30 |
9.38 |
40 |
1286 |
卖出 |
| 10:16:09 |
9.39 |
20 |
1306 |
买入 |
| 10:16:12 |
9.41 |
2 |
1308 |
买入 |
| 10:17:24 |
9.38 |
2 |
1310 |
卖出 |
| 10:17:27 |
9.37 |
6 |
1316 |
卖出 |
| 10:18:54 |
9.38 |
4 |
1320 |
卖出 |
| 10:19:09 |
9.38 |
1 |
1321 |
买入 |
| 10:19:54 |
9.38 |
20 |
1341 |
买入 |
| 10:20:15 |
9.38 |
20 |
1361 |
买入 |
| 10:21:54 |
9.38 |
25 |
1386 |
买入 |
| 10:21:57 |
9.38 |
1 |
1387 |
买入 |
| 10:24:27 |
9.38 |
18 |
1405 |
买入 |
| 10:24:30 |
9.37 |
4 |
1409 |
卖出 |
| 10:25:36 |
9.37 |
40 |
1449 |
卖出 |
| 10:26:03 |
9.36 |
2 |
1451 |
卖出 |
| 10:26:06 |
9.36 |
6 |
1457 |
卖出 |
| 10:26:15 |
9.36 |
17 |
1474 |
卖出 |
| 10:26:48 |
9.35 |
58 |
1532 |
卖出 |
| 10:27:09 |
9.36 |
1 |
1533 |
买入 |
| 10:28:00 |
9.33 |
4 |
1537 |
卖出 |
| 10:28:12 |
9.34 |
2 |
1539 |
卖出 |
| 10:28:15 |
9.3 |
137 |
1676 |
卖出 |
| 10:29:27 |
9.33 |
12 |
1688 |
买入 |
| 10:30:12 |
9.34 |
4 |
1692 |
卖出 |
| 10:30:15 |
9.4 |
2 |
1694 |
买入 |
| 10:33:48 |
9.34 |
1 |
1695 |
卖出 |
| 10:33:54 |
9.34 |
1 |
1696 |
卖出 |
| 10:36:27 |
9.39 |
1 |
1697 |
买入 |
| 10:37:00 |
9.38 |
11 |
1708 |
买入 |
| 10:37:12 |
9.38 |
1 |
1709 |
买入 |
| 10:38:06 |
9.38 |
25 |
1734 |
买入 |
| 10:38:09 |
9.34 |
2 |
1736 |
卖出 |
| 10:38:12 |
9.34 |
1 |
1737 |
卖出 |
| 10:39:09 |
9.35 |
4 |
1741 |
买入 |
| 10:39:12 |
9.39 |
1 |
1742 |
买入 |
| 10:42:45 |
9.34 |
2 |
1744 |
卖出 |
| 10:42:48 |
9.39 |
1 |
1745 |
买入 |
| 10:43:27 |
9.39 |
1 |
1746 |
买入 |
| 10:46:27 |
9.39 |
20 |
1766 |
买入 |
| 10:46:30 |
9.39 |
1 |
1767 |
买入 |
| 10:47:18 |
9.39 |
5 |
1772 |
买入 |
| 10:47:21 |
9.39 |
1 |
1773 |
买入 |
| 10:50:12 |
9.34 |
2 |
1775 |
卖出 |
| 10:50:15 |
9.38 |
8 |
1783 |
买入 |
| 10:54:33 |
9.36 |
9 |
1792 |
买入 |
| 10:54:36 |
9.37 |
1 |
1793 |
买入 |
| 10:55:00 |
9.37 |
20 |
1813 |
买入 |
| 10:55:12 |
9.37 |
39 |
1852 |
买入 |
| 10:55:15 |
9.38 |
1 |
1853 |
买入 |
| 10:55:24 |
9.39 |
10 |
1863 |
买入 |
| 10:55:54 |
9.37 |
30 |
1893 |
卖出 |
| 10:56:57 |
9.37 |
8 |
1901 |
卖出 |
| 10:57:00 |
9.37 |
1 |
1902 |
卖出 |
| 10:57:06 |
9.39 |
10 |
1912 |
买入 |
| 11:01:03 |
9.36 |
1 |
1913 |
卖出 |
| 11:01:06 |
9.36 |
1 |
1914 |
买入 |
| 11:01:45 |
9.36 |
2 |
1916 |
买入 |
| 11:02:09 |
9.39 |
1 |
1917 |
买入 |
| 11:03:30 |
9.33 |
78 |
1995 |
卖出 |
| 11:03:33 |
9.39 |
1 |
1996 |
买入 |
| 11:05:42 |
9.38 |
1 |
1997 |
买入 |
| 11:05:45 |
9.38 |
1 |
1998 |
买入 |
| 11:10:48 |
9.33 |
15 |
2013 |
卖出 |
| 11:10:51 |
9.38 |
3 |
2016 |
买入 |
| 11:12:33 |
9.33 |
2 |
2018 |
卖出 |
| 11:14:48 |
9.39 |
1 |
2019 |
买入 |
| 11:16:09 |
9.39 |
1 |
2020 |
买入 |
| 11:16:51 |
9.32 |
6 |
2026 |
卖出 |
| 11:17:12 |
9.37 |
1 |
2027 |
买入 |
| 11:19:09 |
9.37 |
1 |
2028 |
买入 |
| 11:22:24 |
9.37 |
1 |
2029 |
买入 |
| 11:22:42 |
9.37 |
4 |
2033 |
买入 |
| 11:24:12 |
9.37 |
1 |
2034 |
买入 |
| 11:25:24 |
9.32 |
2 |
2036 |
卖出 |
| 11:25:27 |
9.37 |
1 |
2037 |
买入 |
| 11:27:09 |
9.37 |
12 |
2049 |
买入 |
| 11:28:03 |
9.32 |
27 |
2076 |
卖出 |
| 11:28:09 |
9.36 |
1 |
2077 |
买入 |
| 13:00:03 |
9.3 |
50 |
2127 |
卖出 |
| 13:02:12 |
9.34 |
1 |
2128 |
买入 |
| 13:03:18 |
9.3 |
3 |
2131 |
卖出 |
| 13:04:21 |
9.33 |
1 |
2132 |
买入 |
| 13:05:09 |
9.34 |
1 |
2133 |
买入 |
| 13:07:57 |
9.34 |
1 |
2134 |
买入 |
| 13:09:33 |
9.34 |
1 |
2135 |
买入 |
| 13:13:36 |
9.34 |
2 |
2137 |
买入 |
| 13:15:00 |
9.34 |
1 |
2138 |
买入 |
| 13:15:48 |
9.34 |
5 |
2143 |
买入 |
| 13:16:09 |
9.34 |
5 |
2148 |
卖出 |
| 13:17:09 |
9.34 |
2 |
2150 |
买入 |
| 13:19:42 |
9.35 |
16 |
2166 |
买入 |
| 13:19:45 |
9.35 |
1 |
2167 |
买入 |
| 13:22:18 |
9.34 |
1 |
2168 |
买入 |
| 13:22:39 |
9.35 |
1 |
2169 |
买入 |
| 13:24:15 |
9.35 |
1 |
2170 |
买入 |
| 13:27:48 |
9.35 |
1 |
2171 |
买入 |
| 13:28:36 |
9.35 |
1 |
2172 |
买入 |
| 13:29:21 |
9.34 |
1 |
2173 |
买入 |
| 13:32:15 |
9.35 |
1 |
2174 |
买入 |
| 13:34:15 |
9.35 |
2 |
2176 |
买入 |
| 13:36:36 |
9.32 |
5 |
2181 |
卖出 |
| 13:38:39 |
9.34 |
1 |
2182 |
买入 |
| 13:39:09 |
9.34 |
1 |
2183 |
买入 |
| 13:41:12 |
9.34 |
2 |
2185 |
买入 |
| 13:45:24 |
9.34 |
2 |
2187 |
买入 |
| 13:45:45 |
9.34 |
5 |
2192 |
买入 |
| 13:46:09 |
9.34 |
1 |
2193 |
买入 |
| 13:46:15 |
9.33 |
1 |
2194 |
卖出 |
| 13:48:48 |
9.32 |
9 |
2203 |
卖出 |
| 13:49:15 |
9.34 |
1 |
2204 |
买入 |
| 13:49:21 |
9.3 |
200 |
2404 |
卖出 |
| 13:50:09 |
9.31 |
30 |
2434 |
卖出 |
| 13:50:45 |
9.29 |
332 |
2766 |
卖出 |
| 13:51:06 |
9.29 |
1 |
2767 |
买入 |
| 13:51:09 |
9.29 |
1 |
2768 |
买入 |
| 13:51:24 |
9.28 |
49 |
2817 |
卖出 |
| 13:51:54 |
9.28 |
1 |
2818 |
卖出 |
| 13:52:33 |
9.25 |
49 |
2867 |
卖出 |
| 13:53:54 |
9.25 |
8 |
2875 |
卖出 |
| 13:54:18 |
9.28 |
1 |
2876 |
买入 |
| 13:56:18 |
9.25 |
40 |
2916 |
卖出 |
| 13:56:21 |
9.28 |
1 |
2917 |
买入 |
| 13:56:45 |
9.24 |
12 |
2929 |
卖出 |
| 13:57:18 |
9.28 |
1 |
2930 |
买入 |
| 14:00:15 |
9.28 |
1 |
2931 |
买入 |
| 14:01:18 |
9.24 |
11 |
2942 |
卖出 |
| 14:01:21 |
9.28 |
1 |
2943 |
买入 |
| 14:03:15 |
9.26 |
1 |
2944 |
买入 |
| 14:04:33 |
9.26 |
1 |
2945 |
买入 |
| 14:06:24 |
9.22 |
85 |
3030 |
卖出 |
| 14:06:27 |
9.28 |
1 |
3031 |
买入 |
| 14:08:24 |
9.28 |
20 |
3051 |
买入 |
| 14:08:27 |
9.27 |
1 |
3052 |
卖出 |
| 14:09:06 |
9.28 |
10 |
3062 |
买入 |
| 14:09:09 |
9.29 |
1 |
3063 |
买入 |
| 14:11:00 |
9.29 |
50 |
3113 |
买入 |
| 14:11:12 |
9.28 |
1 |
3114 |
买入 |
| 14:13:15 |
9.21 |
100 |
3214 |
卖出 |
| 14:13:54 |
9.21 |
6 |
3220 |
卖出 |
| 14:14:18 |
9.26 |
2 |
3222 |
买入 |
| 14:15:03 |
9.26 |
5 |
3227 |
买入 |
| 14:15:51 |
9.26 |
45 |
3272 |
卖出 |
| 14:16:15 |
9.27 |
1 |
3273 |
买入 |
| 14:18:57 |
9.25 |
1 |
3274 |
买入 |
| 14:19:42 |
9.22 |
80 |
3354 |
卖出 |
| 14:20:33 |
9.21 |
24 |
3378 |
卖出 |
| 14:20:36 |
9.25 |
1 |
3379 |
买入 |
| 14:21:24 |
9.26 |
1 |
3380 |
买入 |
| 14:23:12 |
9.24 |
1 |
3381 |
买入 |
| 14:25:12 |
9.22 |
2 |
3383 |
卖出 |
| 14:27:21 |
9.21 |
125 |
3508 |
卖出 |
| 14:27:24 |
9.27 |
2 |
3510 |
买入 |
| 14:28:09 |
9.26 |
1 |
3511 |
买入 |
| 14:30:27 |
9.23 |
5 |
3516 |
买入 |
| 14:30:39 |
9.2 |
188 |
3704 |
卖出 |
| 14:30:48 |
9.18 |
4 |
3708 |
卖出 |
| 14:31:21 |
9.08 |
437 |
4145 |
卖出 |
| 14:31:30 |
9.08 |
9 |
4154 |
买入 |
| 14:31:36 |
9.08 |
14 |
4168 |
买入 |
| 14:31:39 |
9.08 |
10 |
4178 |
买入 |
| 14:31:45 |
9.08 |
39 |
4217 |
买入 |
| 14:31:48 |
9.08 |
8 |
4225 |
买入 |
| 14:31:54 |
9.08 |
178 |
4403 |
买入 |
| 14:31:57 |
9.16 |
2 |
4405 |
买入 |
| 14:32:45 |
9.14 |
10 |
4415 |
买入 |
| 14:33:12 |
9.12 |
1 |
4416 |
买入 |
| 14:33:51 |
9.12 |
17 |
4433 |
买入 |
| 14:34:51 |
9.09 |
312 |
4745 |
卖出 |
| 14:36:09 |
9.12 |
1 |
4746 |
买入 |
| 14:36:51 |
9.11 |
3 |
4749 |
卖出 |
| 14:36:54 |
9.11 |
9 |
4758 |
买入 |
| 14:36:57 |
9.1 |
44 |
4802 |
卖出 |
| 14:37:06 |
9.13 |
1 |
4803 |
买入 |
| 14:37:39 |
9.13 |
3 |
4806 |
买入 |
| 14:38:12 |
9.13 |
93 |
4899 |
买入 |
| 14:38:15 |
9.13 |
1 |
4900 |
买入 |
| 14:38:18 |
9.13 |
4 |
4904 |
买入 |
| 14:38:30 |
9.13 |
28 |
4932 |
买入 |
| 14:38:54 |
9.13 |
1 |
4933 |
卖出 |
| 14:39:18 |
9.13 |
1 |
4934 |
买入 |
| 14:39:42 |
9.13 |
10 |
4944 |
卖出 |
| 14:41:06 |
9.11 |
18 |
4962 |
卖出 |
| 14:41:09 |
9.13 |
1 |
4963 |
买入 |
| 14:41:57 |
9.14 |
8 |
4971 |
买入 |