威尔泰[002058]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:54 |
12.12 |
49 |
49 |
集合竞价 |
09:16:39 |
12.3 |
0 |
0 |
集合竞价 |
09:16:48 |
12.4 |
60 |
60 |
集合竞价 |
09:17:06 |
12.45 |
80 |
80 |
集合竞价 |
09:18:36 |
12.31 |
20 |
20 |
集合竞价 |
09:20:09 |
12.31 |
20 |
20 |
集合竞价 |
09:21:57 |
12.31 |
42 |
42 |
集合竞价 |
09:23:27 |
12.31 |
62 |
62 |
集合竞价 |
09:23:45 |
12.33 |
64 |
64 |
集合竞价 |
09:23:54 |
12.33 |
64 |
64 |
集合竞价 |
09:24:12 |
12.33 |
89 |
89 |
集合竞价 |
09:24:21 |
12.31 |
142 |
142 |
集合竞价 |
09:24:30 |
12.31 |
142 |
142 |
集合竞价 |
09:24:48 |
12.31 |
142 |
142 |
集合竞价 |
09:24:57 |
12.3 |
142 |
142 |
集合竞价 |
09:25:00 |
12.3 |
142 |
284 |
买入 |
09:30:06 |
12.15 |
25 |
309 |
卖出 |
09:30:15 |
12.14 |
60 |
369 |
卖出 |
09:31:18 |
12.27 |
19 |
388 |
买入 |
09:31:33 |
12.28 |
40 |
428 |
买入 |
09:31:48 |
12.28 |
25 |
453 |
买入 |
09:31:54 |
12.21 |
2 |
455 |
卖出 |
09:32:03 |
12.29 |
104 |
559 |
买入 |
09:32:09 |
12.29 |
9 |
568 |
卖出 |
09:32:18 |
12.17 |
53 |
621 |
卖出 |
09:32:21 |
12.17 |
32 |
653 |
买入 |
09:32:27 |
12.16 |
8 |
661 |
卖出 |
09:32:30 |
12.17 |
20 |
681 |
买入 |
09:33:06 |
12.16 |
84 |
765 |
卖出 |
09:35:15 |
12.19 |
10 |
775 |
卖出 |
09:35:36 |
12.26 |
1 |
776 |
买入 |
09:36:06 |
12.26 |
20 |
796 |
买入 |
09:36:51 |
12.2 |
30 |
826 |
卖出 |
09:37:24 |
12.2 |
8 |
834 |
买入 |
09:37:42 |
12.2 |
10 |
844 |
买入 |
09:37:48 |
12.19 |
1 |
845 |
卖出 |
09:38:12 |
12.2 |
2 |
847 |
买入 |
09:38:15 |
12.2 |
28 |
875 |
卖出 |
09:38:24 |
12.2 |
45 |
920 |
卖出 |
09:38:27 |
12.24 |
1 |
921 |
买入 |
09:38:33 |
12.2 |
4 |
925 |
卖出 |
09:38:39 |
12.2 |
16 |
941 |
卖出 |
09:39:09 |
12.2 |
4 |
945 |
卖出 |
09:39:42 |
12.21 |
10 |
955 |
卖出 |
09:41:00 |
12.21 |
2 |
957 |
卖出 |
09:42:12 |
12.2 |
1 |
958 |
卖出 |
09:42:48 |
12.19 |
5 |
963 |
卖出 |
09:43:09 |
12.18 |
50 |
1013 |
卖出 |
09:43:18 |
12.17 |
16 |
1029 |
卖出 |
09:43:30 |
12.17 |
2 |
1031 |
卖出 |
09:43:39 |
12.18 |
20 |
1051 |
买入 |
09:43:45 |
12.18 |
15 |
1066 |
买入 |
09:43:57 |
12.16 |
79 |
1145 |
卖出 |
09:44:21 |
12.17 |
20 |
1165 |
买入 |
09:44:33 |
12.15 |
39 |
1204 |
卖出 |
09:44:45 |
12.17 |
40 |
1244 |
买入 |
09:44:57 |
12.14 |
10 |
1254 |
卖出 |
09:45:06 |
12.14 |
60 |
1314 |
卖出 |
09:45:21 |
12.14 |
39 |
1353 |
卖出 |
09:45:57 |
12.14 |
10 |
1363 |
卖出 |
09:46:24 |
12.14 |
14 |
1377 |
买入 |
09:46:57 |
12.14 |
6 |
1383 |
买入 |
09:47:12 |
12.14 |
37 |
1420 |
买入 |
09:47:36 |
12.14 |
11 |
1431 |
卖出 |
09:47:42 |
12.18 |
6 |
1437 |
买入 |
09:47:57 |
12.14 |
71 |
1508 |
卖出 |
09:48:03 |
12.14 |
24 |
1532 |
卖出 |
09:48:12 |
12.13 |
16 |
1548 |
卖出 |
09:48:27 |
12.13 |
18 |
1566 |
买入 |
09:48:36 |
12.14 |
119 |
1685 |
买入 |
09:48:45 |
12.14 |
21 |
1706 |
买入 |
09:49:27 |
12.15 |
48 |
1754 |
卖出 |
09:49:33 |
12.14 |
37 |
1791 |
卖出 |
09:49:45 |
12.15 |
11 |
1802 |
买入 |
09:50:30 |
12.16 |
1 |
1803 |
卖出 |
09:50:36 |
12.16 |
1 |
1804 |
卖出 |
09:50:42 |
12.16 |
50 |
1854 |
卖出 |
09:50:45 |
12.16 |
7 |
1861 |
卖出 |
09:50:51 |
12.16 |
1 |
1862 |
买入 |
09:51:06 |
12.16 |
1 |
1863 |
卖出 |
09:51:09 |
12.16 |
2 |
1865 |
卖出 |
09:52:00 |
12.19 |
16 |
1881 |
买入 |
09:52:30 |
12.19 |
24 |
1905 |
买入 |
09:53:00 |
12.16 |
35 |
1940 |
卖出 |
09:53:33 |
12.2 |
1 |
1941 |
买入 |
09:54:18 |
12.21 |
5 |
1946 |
买入 |
09:54:36 |
12.16 |
18 |
1964 |
卖出 |
09:54:39 |
12.16 |
5 |
1969 |
卖出 |
09:54:45 |
12.16 |
8 |
1977 |
卖出 |
09:54:51 |
12.17 |
19 |
1996 |
买入 |
09:56:45 |
12.16 |
36 |
2032 |
卖出 |
09:56:54 |
12.17 |
1 |
2033 |
买入 |
09:57:03 |
12.17 |
1 |
2034 |
买入 |
09:57:15 |
12.17 |
1 |
2035 |
买入 |
09:57:24 |
12.17 |
1 |
2036 |
买入 |
09:57:33 |
12.17 |
1 |
2037 |
买入 |
09:57:42 |
12.17 |
1 |
2038 |
买入 |
09:57:45 |
12.17 |
74 |
2112 |
买入 |
09:57:57 |
12.17 |
31 |
2143 |
买入 |
09:58:00 |
12.17 |
1 |
2144 |
买入 |
09:58:03 |
12.17 |
30 |
2174 |
买入 |
09:58:06 |
12.17 |
13 |
2187 |
买入 |
09:58:09 |
12.17 |
341 |
2528 |
买入 |
09:58:27 |
12.21 |
1 |
2529 |
买入 |
09:59:48 |
12.21 |
5 |
2534 |
买入 |
10:00:03 |
12.19 |
8 |
2542 |
卖出 |
10:00:12 |
12.19 |
2 |
2544 |
买入 |
10:00:24 |
12.21 |
1 |
2545 |
买入 |
10:01:12 |
12.2 |
3 |
2548 |
买入 |
10:01:15 |
12.2 |
18 |
2566 |
买入 |
10:01:27 |
12.21 |
2 |
2568 |
买入 |
10:01:51 |
12.21 |
9 |
2577 |
买入 |
10:02:12 |
12.2 |
2 |
2579 |
卖出 |
10:02:15 |
12.19 |
1 |
2580 |
卖出 |
10:02:24 |
12.21 |
2 |
2582 |
买入 |
10:03:39 |
12.19 |
22 |
2604 |
卖出 |
10:06:06 |
12.21 |
6 |
2610 |
买入 |
10:06:15 |
12.21 |
1 |
2611 |
卖出 |
10:06:21 |
12.23 |
1 |
2612 |
买入 |
10:09:15 |
12.23 |
1 |
2613 |
买入 |
10:09:51 |
12.2 |
3 |
2616 |
卖出 |
10:10:00 |
12.23 |
1 |
2617 |
买入 |
10:10:18 |
12.2 |
21 |
2638 |
卖出 |
10:10:24 |
12.19 |
10 |
2648 |
卖出 |
10:10:54 |
12.19 |
110 |
2758 |
卖出 |
10:12:21 |
12.19 |
19 |
2777 |
卖出 |
10:16:09 |
12.18 |
27 |
2804 |
卖出 |
10:17:15 |
12.17 |
39 |
2843 |
卖出 |
10:18:36 |
12.18 |
5 |
2848 |
买入 |
10:20:24 |
12.18 |
6 |
2854 |
卖出 |
10:21:18 |
12.17 |
17 |
2871 |
卖出 |
10:22:12 |
12.17 |
45 |
2916 |
卖出 |
10:22:15 |
12.16 |
1 |
2917 |
卖出 |
10:22:33 |
12.18 |
99 |
3016 |
买入 |
10:26:03 |
12.23 |
19 |
3035 |
买入 |
10:26:06 |
12.23 |
1 |
3036 |
卖出 |
10:26:09 |
12.23 |
1 |
3037 |
卖出 |
10:26:18 |
12.23 |
6 |
3043 |
卖出 |
10:26:54 |
12.23 |
1 |
3044 |
卖出 |
10:27:03 |
12.23 |
11 |
3055 |
卖出 |
10:27:09 |
12.23 |
11 |
3066 |
卖出 |
10:28:51 |
12.18 |
8 |
3074 |
卖出 |
10:29:12 |
12.18 |
2 |
3076 |
买入 |
10:33:57 |
12.23 |
1 |
3077 |
买入 |
10:34:03 |
12.24 |
1 |
3078 |
买入 |
10:35:45 |
12.18 |
8 |
3086 |
卖出 |
10:36:57 |
12.23 |
1 |
3087 |
买入 |
10:37:06 |
12.23 |
9 |
3096 |
买入 |
10:37:18 |
12.23 |
1 |
3097 |
卖出 |
10:41:48 |
12.18 |
3 |
3100 |
卖出 |
10:42:21 |
12.18 |
1 |
3101 |
买入 |
10:43:36 |
12.14 |
67 |
3168 |
卖出 |
10:50:15 |
12.22 |
1 |
3169 |
买入 |
10:54:18 |
12.16 |
1 |
3170 |
卖出 |
10:54:33 |
12.16 |
1 |
3171 |
买入 |
10:57:18 |
12.17 |
1 |
3172 |
卖出 |
11:02:51 |
12.14 |
40 |
3212 |
卖出 |
11:03:00 |
12.12 |
200 |
3412 |
卖出 |
11:03:21 |
12.12 |
64 |
3476 |
卖出 |
11:03:48 |
12.14 |
2 |
3478 |
买入 |
11:04:03 |
12.14 |
5 |
3483 |
买入 |
11:05:21 |
12.14 |
4 |
3487 |
卖出 |
11:05:24 |
12.14 |
3 |
3490 |
卖出 |
11:05:57 |
12.16 |
3 |
3493 |
买入 |
11:09:18 |
12.14 |
100 |
3593 |
卖出 |
11:09:42 |
12.13 |
2 |
3595 |
卖出 |
11:09:51 |
12.12 |
45 |
3640 |
卖出 |
11:09:57 |
12.12 |
21 |
3661 |
卖出 |
11:10:06 |
12.1 |
19 |
3680 |
卖出 |
11:10:27 |
12.12 |
1 |
3681 |
买入 |
11:17:06 |
12.12 |
1 |
3682 |
买入 |
11:17:09 |
12.12 |
2 |
3684 |
卖出 |
11:19:06 |
12.14 |
79 |
3763 |
买入 |
11:19:36 |
12.17 |
28 |
3791 |
买入 |
11:20:09 |
12.17 |
2 |
3793 |
卖出 |
11:20:57 |
12.14 |
3 |
3796 |
卖出 |
11:21:06 |
12.18 |
6 |
3802 |
买入 |
11:24:00 |
12.2 |
2 |
3804 |
买入 |
11:24:57 |
12.22 |
53 |
3857 |
买入 |
11:29:39 |
12.16 |
10 |
3867 |
卖出 |
13:00:33 |
12.14 |
4 |
3871 |
卖出 |
13:00:45 |
12.14 |
2 |
3873 |
卖出 |
13:04:51 |
12.14 |
7 |
3880 |
卖出 |
13:06:33 |
12.12 |
30 |
3910 |
卖出 |
13:06:36 |
12.12 |
1 |
3911 |
卖出 |
13:06:39 |
12.12 |
1 |
3912 |
卖出 |
13:09:36 |
12.15 |
32 |
3944 |
买入 |
13:11:06 |
12.15 |
3 |
3947 |
买入 |
13:11:18 |
12.15 |
27 |
3974 |
买入 |
13:13:03 |
12.16 |
1 |
3975 |
买入 |
13:13:42 |
12.15 |
2 |
3977 |
卖出 |
13:14:30 |
12.16 |
13 |
3990 |
买入 |
13:15:42 |
12.15 |
16 |
4006 |
卖出 |
13:18:51 |
12.15 |
1 |
4007 |
卖出 |
13:19:03 |
12.15 |
16 |
4023 |
卖出 |
13:19:48 |
12.15 |
8 |
4031 |
卖出 |
13:20:03 |
12.13 |
1 |
4032 |
卖出 |
13:20:15 |
12.16 |
50 |
4082 |
买入 |
13:22:06 |
12.15 |
1 |
4083 |
买入 |
13:23:39 |
12.16 |
3 |
4086 |
买入 |
13:24:39 |
12.15 |
25 |
4111 |
卖出 |
13:25:09 |
12.17 |
1 |
4112 |
买入 |
13:26:15 |
12.16 |
5 |
4117 |
卖出 |
13:30:30 |
12.16 |
2 |
4119 |
买入 |
13:31:24 |
12.17 |
50 |
4169 |
买入 |
13:33:39 |
12.14 |
1 |
4170 |
卖出 |
13:33:51 |
12.17 |
1 |
4171 |
买入 |
13:35:36 |
12.14 |
1 |
4172 |
卖出 |
13:37:30 |
12.14 |
12 |
4184 |
卖出 |
13:37:42 |
12.18 |
1 |
4185 |
买入 |
13:41:51 |
12.17 |
12 |
4197 |
买入 |
13:43:57 |
12.13 |
1 |
4198 |
卖出 |
13:44:42 |
12.13 |
1 |
4199 |
卖出 |
13:45:21 |
12.13 |
8 |
4207 |
卖出 |
13:46:27 |
12.13 |
2 |
4209 |
卖出 |
13:47:12 |
12.16 |
13 |
4222 |
买入 |
13:55:36 |
12.12 |
50 |
4272 |
卖出 |
13:56:09 |
12.13 |
1 |
4273 |
买入 |
13:58:09 |
12.12 |
4 |
4277 |
卖出 |
13:58:15 |
12.12 |
10 |
4287 |
卖出 |
14:01:00 |
12.12 |
10 |
4297 |
卖出 |
14:02:36 |
12.12 |
1 |
4298 |
卖出 |
14:03:57 |
12.14 |
10 |
4308 |
买入 |
14:05:30 |
12.13 |
31 |
4339 |
卖出 |
14:05:48 |
12.17 |
25 |
4364 |
买入 |
14:07:57 |
12.12 |
39 |
4403 |
卖出 |
14:08:36 |
12.15 |
25 |
4428 |
买入 |
14:08:51 |
12.14 |
20 |
4448 |
买入 |
14:11:42 |
12.12 |
1 |
4449 |
卖出 |
14:13:33 |
12.13 |
3 |
4452 |
卖出 |
14:13:45 |
12.13 |
1 |
4453 |
卖出 |
14:16:30 |
12.13 |
5 |
4458 |
卖出 |
14:16:36 |
12.12 |
9 |
4467 |
卖出 |
14:17:48 |
12.12 |
1 |
4468 |
买入 |
14:19:48 |
12.12 |
4 |
4472 |
卖出 |
14:20:30 |
12.11 |
5 |
4477 |
卖出 |
14:20:57 |
12.12 |
7 |
4484 |
买入 |
14:21:15 |
12.12 |
3 |
4487 |
卖出 |
14:21:33 |
12.12 |
122 |
4609 |
买入 |
14:21:45 |
12.17 |
50 |
4659 |
买入 |
14:22:00 |
12.18 |
180 |
4839 |
买入 |
14:22:12 |
12.19 |
129 |
4968 |
买入 |
14:22:15 |
12.19 |
1 |
4969 |
卖出 |
14:22:21 |
12.2 |
50 |
5019 |
买入 |
14:23:57 |
12.15 |
20 |
5039 |
卖出 |
14:24:42 |
12.18 |
3 |
5042 |
买入 |
14:24:48 |
12.18 |
10 |
5052 |
卖出 |
14:24:54 |
12.18 |
11 |
5063 |
卖出 |
14:25:39 |
12.21 |
72 |
5135 |
买入 |
14:26:00 |
12.24 |
50 |
5185 |
买入 |
14:26:33 |
12.23 |
50 |
5235 |
买入 |
14:26:45 |
12.24 |
50 |
5285 |
买入 |
14:27:21 |
12.25 |
37 |
5322 |
买入 |
14:27:36 |
12.29 |
50 |
5372 |
买入 |
14:27:39 |
12.3 |
94 |
5466 |
买入 |
14:28:03 |
12.21 |
2 |
5468 |
卖出 |
14:28:24 |
12.27 |
33 |
5501 |
买入 |
14:28:30 |
12.28 |
41 |
5542 |
买入 |
14:28:33 |
12.27 |
61 |
5603 |
卖出 |
14:28:36 |
12.29 |
40 |
5643 |
买入 |
14:28:57 |
12.28 |
2 |
5645 |
买入 |
14:29:00 |
12.29 |
58 |
5703 |
买入 |
14:29:03 |
12.29 |
7 |
5710 |
卖出 |
14:29:21 |
12.27 |
32 |
5742 |
买入 |
14:29:36 |
12.29 |
35 |
5777 |
买入 |
14:29:45 |
12.29 |
15 |
5792 |
卖出 |
14:30:03 |
12.27 |
36 |
5828 |
卖出 |
14:32:00 |
12.25 |
10 |
5838 |
卖出 |
14:32:48 |
12.25 |
6 |
5844 |
卖出 |
14:32:54 |
12.25 |
2 |
5846 |
卖出 |
14:33:21 |
12.24 |
10 |
5856 |
卖出 |
14:33:57 |
12.26 |
34 |
5890 |
买入 |
14:34:03 |
12.26 |
1 |
5891 |
卖出 |
14:34:09 |
12.29 |
34 |
5925 |
买入 |
14:34:21 |
12.29 |
7 |
5932 |
卖出 |
14:34:24 |
12.3 |
50 |
5982 |
买入 |
14:34:27 |
12.29 |
9 |
5991 |
卖出 |
14:34:39 |
12.29 |
50 |
6041 |
买入 |
14:35:27 |
12.28 |
9 |
6050 |
买入 |
14:35:36 |
12.28 |
9 |
6059 |
买入 |
14:37:51 |
12.28 |
5 |
6064 |
买入 |
14:38:33 |
12.25 |
5 |
6069 |
卖出 |
14:40:06 |
12.24 |
20 |
6089 |
卖出 |
14:40:21 |
12.23 |
20 |
6109 |
卖出 |
14:40:33 |
12.23 |
20 |
6129 |
卖出 |
14:40:42 |
12.22 |
20 |
6149 |
卖出 |
14:41:42 |
12.2 |
20 |
6169 |
卖出 |
14:42:36 |
12.24 |
1 |
6170 |
买入 |
14:43:42 |
12.24 |
9 |
6179 |
买入 |
14:44:51 |
12.24 |
1 |
6180 |
卖出 |
14:45:12 |
12.2 |
3 |
6183 |
卖出 |
14:46:00 |
12.25 |
1 |
6184 |
买入 |
14:46:45 |
12.25 |
1 |
6185 |
买入 |
14:48:12 |
12.18 |
42 |
6227 |
卖出 |
14:48:18 |
12.18 |
38 |
6265 |
买入 |
14:48:21 |
12.18 |
7 |
6272 |
买入 |
14:48:48 |
12.17 |
81 |
6353 |
卖出 |
14:49:00 |
12.14 |
10 |
6363 |
卖出 |
14:49:06 |
12.13 |
20 |
6383 |
卖出 |
14:49:09 |
12.12 |
1 |
6384 |
卖出 |