罗平锌电[002114]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.17 |
14 |
14 |
集合竞价 |
| 09:15:54 |
6.11 |
48 |
48 |
集合竞价 |
| 09:16:03 |
6.15 |
72 |
72 |
集合竞价 |
| 09:16:12 |
6.1 |
145 |
145 |
集合竞价 |
| 09:17:06 |
6.1 |
145 |
145 |
集合竞价 |
| 09:17:15 |
6.1 |
145 |
145 |
集合竞价 |
| 09:17:33 |
6.1 |
146 |
146 |
集合竞价 |
| 09:17:42 |
6.1 |
145 |
145 |
集合竞价 |
| 09:18:45 |
6.11 |
97 |
97 |
集合竞价 |
| 09:18:54 |
6.15 |
97 |
97 |
集合竞价 |
| 09:19:03 |
6.16 |
24 |
24 |
集合竞价 |
| 09:19:39 |
6.17 |
14 |
14 |
集合竞价 |
| 09:20:36 |
6.17 |
17 |
17 |
集合竞价 |
| 09:22:33 |
6.17 |
24 |
24 |
集合竞价 |
| 09:23:36 |
6.17 |
24 |
24 |
集合竞价 |
| 09:23:54 |
6.17 |
24 |
24 |
集合竞价 |
| 09:24:30 |
6.17 |
24 |
24 |
集合竞价 |
| 09:24:48 |
6.17 |
32 |
32 |
集合竞价 |
| 09:24:57 |
6.16 |
62 |
62 |
集合竞价 |
| 09:25:00 |
6.16 |
75 |
137 |
卖出 |
| 09:30:00 |
6.16 |
39 |
176 |
卖出 |
| 09:30:03 |
6.15 |
124 |
300 |
卖出 |
| 09:30:06 |
6.15 |
52 |
352 |
卖出 |
| 09:30:09 |
6.15 |
85 |
437 |
买入 |
| 09:30:12 |
6.15 |
43 |
480 |
买入 |
| 09:30:15 |
6.14 |
335 |
815 |
买入 |
| 09:30:18 |
6.14 |
5 |
820 |
卖出 |
| 09:30:21 |
6.15 |
14 |
834 |
买入 |
| 09:30:24 |
6.15 |
106 |
940 |
卖出 |
| 09:30:27 |
6.15 |
45 |
985 |
卖出 |
| 09:30:30 |
6.14 |
72 |
1057 |
卖出 |
| 09:30:33 |
6.13 |
63 |
1120 |
卖出 |
| 09:30:36 |
6.13 |
98 |
1218 |
卖出 |
| 09:30:39 |
6.14 |
33 |
1251 |
买入 |
| 09:30:42 |
6.15 |
34 |
1285 |
买入 |
| 09:30:45 |
6.15 |
14 |
1299 |
卖出 |
| 09:30:48 |
6.16 |
21 |
1320 |
买入 |
| 09:30:54 |
6.15 |
13 |
1333 |
卖出 |
| 09:30:57 |
6.15 |
3 |
1336 |
买入 |
| 09:31:00 |
6.15 |
2 |
1338 |
买入 |
| 09:31:03 |
6.15 |
169 |
1507 |
买入 |
| 09:31:06 |
6.15 |
49 |
1556 |
卖出 |
| 09:31:09 |
6.15 |
27 |
1583 |
卖出 |
| 09:31:12 |
6.17 |
93 |
1676 |
买入 |
| 09:31:15 |
6.17 |
168 |
1844 |
卖出 |
| 09:31:18 |
6.16 |
28 |
1872 |
卖出 |
| 09:31:21 |
6.17 |
32 |
1904 |
买入 |
| 09:31:24 |
6.17 |
93 |
1997 |
卖出 |
| 09:31:27 |
6.17 |
41 |
2038 |
买入 |
| 09:31:30 |
6.16 |
122 |
2160 |
卖出 |
| 09:31:33 |
6.16 |
59 |
2219 |
卖出 |
| 09:31:36 |
6.16 |
20 |
2239 |
卖出 |
| 09:31:39 |
6.17 |
43 |
2282 |
买入 |
| 09:31:42 |
6.17 |
120 |
2402 |
买入 |
| 09:31:45 |
6.17 |
1 |
2403 |
买入 |
| 09:31:51 |
6.17 |
24 |
2427 |
买入 |
| 09:31:54 |
6.16 |
1 |
2428 |
卖出 |
| 09:31:57 |
6.16 |
73 |
2501 |
卖出 |
| 09:32:00 |
6.15 |
100 |
2601 |
卖出 |
| 09:32:03 |
6.15 |
115 |
2716 |
卖出 |
| 09:32:06 |
6.15 |
15 |
2731 |
卖出 |
| 09:32:09 |
6.17 |
31 |
2762 |
买入 |
| 09:32:12 |
6.17 |
51 |
2813 |
卖出 |
| 09:32:15 |
6.17 |
211 |
3024 |
买入 |
| 09:32:18 |
6.17 |
16 |
3040 |
卖出 |
| 09:32:21 |
6.17 |
37 |
3077 |
卖出 |
| 09:32:24 |
6.17 |
16 |
3093 |
卖出 |
| 09:32:27 |
6.17 |
79 |
3172 |
卖出 |
| 09:32:30 |
6.17 |
40 |
3212 |
卖出 |
| 09:32:33 |
6.17 |
15 |
3227 |
卖出 |
| 09:32:36 |
6.17 |
16 |
3243 |
卖出 |
| 09:32:39 |
6.17 |
16 |
3259 |
卖出 |
| 09:32:42 |
6.17 |
18 |
3277 |
卖出 |
| 09:32:45 |
6.23 |
62 |
3339 |
买入 |
| 09:32:48 |
6.22 |
11 |
3350 |
卖出 |
| 09:32:51 |
6.18 |
29 |
3379 |
卖出 |
| 09:32:54 |
6.2 |
69 |
3448 |
买入 |
| 09:32:57 |
6.17 |
17 |
3465 |
卖出 |
| 09:33:00 |
6.17 |
43 |
3508 |
卖出 |
| 09:33:03 |
6.17 |
23 |
3531 |
卖出 |
| 09:33:06 |
6.2 |
156 |
3687 |
买入 |
| 09:33:09 |
6.2 |
84 |
3771 |
买入 |
| 09:33:12 |
6.17 |
140 |
3911 |
卖出 |
| 09:33:15 |
6.19 |
21 |
3932 |
买入 |
| 09:33:21 |
6.17 |
20 |
3952 |
卖出 |
| 09:33:24 |
6.17 |
16 |
3968 |
卖出 |
| 09:33:27 |
6.17 |
16 |
3984 |
卖出 |
| 09:33:30 |
6.16 |
45 |
4029 |
卖出 |
| 09:33:33 |
6.16 |
25 |
4054 |
卖出 |
| 09:33:36 |
6.16 |
29 |
4083 |
买入 |
| 09:33:39 |
6.16 |
15 |
4098 |
卖出 |
| 09:33:42 |
6.16 |
15 |
4113 |
卖出 |
| 09:33:45 |
6.16 |
15 |
4128 |
卖出 |
| 09:33:48 |
6.16 |
26 |
4154 |
卖出 |
| 09:33:51 |
6.16 |
19 |
4173 |
卖出 |
| 09:33:54 |
6.17 |
30 |
4203 |
买入 |
| 09:33:57 |
6.17 |
24 |
4227 |
卖出 |
| 09:34:06 |
6.17 |
20 |
4247 |
买入 |
| 09:34:12 |
6.16 |
4 |
4251 |
卖出 |
| 09:34:15 |
6.16 |
15 |
4266 |
卖出 |
| 09:34:18 |
6.16 |
11 |
4277 |
卖出 |
| 09:34:21 |
6.16 |
26 |
4303 |
买入 |
| 09:34:24 |
6.16 |
3 |
4306 |
卖出 |
| 09:34:27 |
6.16 |
1 |
4307 |
买入 |
| 09:34:36 |
6.16 |
15 |
4322 |
买入 |
| 09:34:42 |
6.15 |
30 |
4352 |
卖出 |
| 09:34:45 |
6.15 |
30 |
4382 |
卖出 |
| 09:34:48 |
6.15 |
97 |
4479 |
卖出 |
| 09:34:51 |
6.16 |
10 |
4489 |
买入 |
| 09:34:54 |
6.13 |
21 |
4510 |
卖出 |
| 09:35:03 |
6.13 |
5 |
4515 |
卖出 |
| 09:35:06 |
6.15 |
30 |
4545 |
买入 |
| 09:35:09 |
6.16 |
103 |
4648 |
买入 |
| 09:35:12 |
6.17 |
5 |
4653 |
买入 |
| 09:35:18 |
6.16 |
16 |
4669 |
卖出 |
| 09:35:24 |
6.14 |
1 |
4670 |
卖出 |
| 09:35:27 |
6.14 |
1 |
4671 |
卖出 |
| 09:35:36 |
6.16 |
24 |
4695 |
买入 |
| 09:35:45 |
6.17 |
1 |
4696 |
买入 |
| 09:35:48 |
6.17 |
30 |
4726 |
买入 |
| 09:35:51 |
6.17 |
2 |
4728 |
买入 |
| 09:35:57 |
6.17 |
34 |
4762 |
买入 |
| 09:36:00 |
6.17 |
47 |
4809 |
卖出 |
| 09:36:03 |
6.17 |
33 |
4842 |
卖出 |
| 09:36:06 |
6.17 |
2 |
4844 |
买入 |
| 09:36:12 |
6.15 |
12 |
4856 |
卖出 |
| 09:36:15 |
6.15 |
2 |
4858 |
卖出 |
| 09:36:18 |
6.16 |
4 |
4862 |
买入 |
| 09:36:21 |
6.16 |
2 |
4864 |
买入 |
| 09:36:30 |
6.16 |
4 |
4868 |
卖出 |
| 09:36:36 |
6.15 |
3 |
4871 |
卖出 |
| 09:36:45 |
6.16 |
11 |
4882 |
卖出 |
| 09:36:57 |
6.16 |
10 |
4892 |
卖出 |
| 09:37:09 |
6.16 |
1 |
4893 |
卖出 |
| 09:37:12 |
6.17 |
58 |
4951 |
买入 |
| 09:37:18 |
6.18 |
2 |
4953 |
买入 |
| 09:37:21 |
6.17 |
10 |
4963 |
卖出 |
| 09:37:24 |
6.17 |
94 |
5057 |
卖出 |
| 09:37:27 |
6.17 |
11 |
5068 |
买入 |
| 09:37:30 |
6.17 |
1 |
5069 |
买入 |
| 09:37:33 |
6.17 |
45 |
5114 |
买入 |
| 09:37:36 |
6.16 |
21 |
5135 |
卖出 |
| 09:37:45 |
6.17 |
19 |
5154 |
买入 |
| 09:37:48 |
6.18 |
6 |
5160 |
买入 |
| 09:37:51 |
6.17 |
20 |
5180 |
卖出 |
| 09:37:54 |
6.17 |
70 |
5250 |
卖出 |
| 09:37:57 |
6.16 |
231 |
5481 |
卖出 |
| 09:38:00 |
6.16 |
2 |
5483 |
卖出 |
| 09:38:03 |
6.17 |
1 |
5484 |
买入 |
| 09:38:06 |
6.17 |
36 |
5520 |
买入 |
| 09:38:09 |
6.18 |
1 |
5521 |
买入 |
| 09:38:12 |
6.19 |
250 |
5771 |
买入 |
| 09:38:15 |
6.19 |
8 |
5779 |
买入 |
| 09:38:18 |
6.19 |
3 |
5782 |
买入 |
| 09:38:27 |
6.19 |
40 |
5822 |
买入 |
| 09:38:30 |
6.19 |
4 |
5826 |
买入 |
| 09:38:33 |
6.19 |
78 |
5904 |
买入 |
| 09:38:36 |
6.19 |
11 |
5915 |
卖出 |
| 09:38:39 |
6.21 |
4 |
5919 |
买入 |
| 09:38:42 |
6.19 |
1 |
5920 |
卖出 |
| 09:38:45 |
6.19 |
18 |
5938 |
卖出 |
| 09:38:51 |
6.21 |
57 |
5995 |
买入 |
| 09:38:54 |
6.21 |
15 |
6010 |
买入 |
| 09:38:57 |
6.2 |
11 |
6021 |
买入 |
| 09:39:00 |
6.2 |
10 |
6031 |
买入 |
| 09:39:06 |
6.19 |
18 |
6049 |
卖出 |
| 09:39:09 |
6.19 |
36 |
6085 |
卖出 |
| 09:39:12 |
6.17 |
156 |
6241 |
卖出 |
| 09:39:15 |
6.18 |
145 |
6386 |
买入 |
| 09:39:18 |
6.2 |
279 |
6665 |
买入 |
| 09:39:21 |
6.19 |
2 |
6667 |
卖出 |
| 09:39:30 |
6.19 |
14 |
6681 |
卖出 |
| 09:39:33 |
6.19 |
1 |
6682 |
买入 |
| 09:39:36 |
6.19 |
39 |
6721 |
买入 |
| 09:39:42 |
6.19 |
5 |
6726 |
买入 |
| 09:39:45 |
6.19 |
2 |
6728 |
买入 |
| 09:39:48 |
6.2 |
67 |
6795 |
买入 |
| 09:39:51 |
6.2 |
49 |
6844 |
卖出 |
| 09:39:57 |
6.2 |
8 |
6852 |
卖出 |
| 09:40:03 |
6.2 |
3 |
6855 |
买入 |
| 09:40:06 |
6.19 |
14 |
6869 |
卖出 |
| 09:40:09 |
6.19 |
12 |
6881 |
卖出 |
| 09:40:12 |
6.19 |
112 |
6993 |
卖出 |
| 09:40:15 |
6.19 |
10 |
7003 |
卖出 |
| 09:40:18 |
6.19 |
2 |
7005 |
买入 |
| 09:40:21 |
6.18 |
134 |
7139 |
卖出 |
| 09:40:24 |
6.18 |
15 |
7154 |
买入 |
| 09:40:27 |
6.18 |
6 |
7160 |
买入 |
| 09:40:30 |
6.18 |
3 |
7163 |
买入 |
| 09:40:33 |
6.18 |
37 |
7200 |
买入 |
| 09:40:36 |
6.18 |
41 |
7241 |
买入 |
| 09:40:39 |
6.18 |
4 |
7245 |
卖出 |
| 09:40:42 |
6.18 |
4 |
7249 |
买入 |
| 09:40:57 |
6.18 |
70 |
7319 |
买入 |
| 09:41:06 |
6.18 |
8 |
7327 |
买入 |
| 09:41:15 |
6.19 |
1 |
7328 |
买入 |
| 09:41:24 |
6.19 |
1 |
7329 |
买入 |
| 09:41:27 |
6.19 |
5 |
7334 |
买入 |
| 09:41:30 |
6.19 |
1 |
7335 |
买入 |
| 09:41:33 |
6.19 |
11 |
7346 |
买入 |
| 09:41:39 |
6.19 |
5 |
7351 |
买入 |
| 09:41:42 |
6.2 |
78 |
7429 |
买入 |
| 09:41:45 |
6.18 |
100 |
7529 |
卖出 |
| 09:41:48 |
6.18 |
67 |
7596 |
卖出 |
| 09:41:51 |
6.18 |
9 |
7605 |
卖出 |
| 09:41:54 |
6.18 |
8 |
7613 |
买入 |
| 09:42:12 |
6.18 |
1 |
7614 |
买入 |
| 09:42:15 |
6.17 |
1 |
7615 |
卖出 |
| 09:42:18 |
6.18 |
26 |
7641 |
买入 |
| 09:42:21 |
6.17 |
246 |
7887 |
卖出 |
| 09:42:24 |
6.17 |
301 |
8188 |
卖出 |
| 09:42:27 |
6.17 |
1 |
8189 |
买入 |
| 09:42:33 |
6.16 |
74 |
8263 |
卖出 |
| 09:42:36 |
6.17 |
7 |
8270 |
买入 |
| 09:42:42 |
6.16 |
20 |
8290 |
卖出 |
| 09:42:45 |
6.16 |
141 |
8431 |
卖出 |
| 09:42:48 |
6.15 |
238 |
8669 |
卖出 |
| 09:42:51 |
6.16 |
22 |
8691 |
买入 |
| 09:42:54 |
6.16 |
11 |
8702 |
买入 |
| 09:42:57 |
6.15 |
253 |
8955 |
买入 |
| 09:43:00 |
6.15 |
3 |
8958 |
卖出 |
| 09:43:06 |
6.16 |
11 |
8969 |
卖出 |
| 09:43:09 |
6.17 |
6 |
8975 |
买入 |
| 09:43:15 |
6.18 |
4 |
8979 |
买入 |
| 09:43:18 |
6.18 |
47 |
9026 |
卖出 |
| 09:43:27 |
6.17 |
2 |
9028 |
卖出 |
| 09:43:30 |
6.17 |
2 |
9030 |
卖出 |
| 09:43:33 |
6.16 |
3 |
9033 |
卖出 |
| 09:43:39 |
6.16 |
1 |
9034 |
买入 |
| 09:43:42 |
6.16 |
3 |
9037 |
卖出 |
| 09:43:45 |
6.16 |
15 |
9052 |
买入 |
| 09:43:48 |
6.17 |
9 |
9061 |
买入 |
| 09:43:51 |
6.16 |
10 |
9071 |
卖出 |
| 09:44:00 |
6.16 |
5 |
9076 |
买入 |
| 09:44:06 |
6.16 |
14 |
9090 |
买入 |
| 09:44:09 |
6.16 |
2 |
9092 |
买入 |
| 09:44:18 |
6.16 |
4 |
9096 |
卖出 |
| 09:44:21 |
6.16 |
27 |
9123 |
卖出 |
| 09:44:24 |
6.15 |
23 |
9146 |
卖出 |
| 09:44:39 |
6.17 |
1 |
9147 |
买入 |
| 09:44:54 |
6.17 |
2 |
9149 |
买入 |
| 09:45:00 |
6.16 |
14 |
9163 |
卖出 |
| 09:45:03 |
6.16 |
4 |
9167 |
卖出 |
| 09:45:06 |
6.16 |
18 |
9185 |
卖出 |
| 09:45:09 |
6.15 |
46 |
9231 |
卖出 |
| 09:45:12 |
6.15 |
3 |
9234 |
卖出 |
| 09:45:24 |
6.16 |
1 |
9235 |
买入 |
| 09:45:45 |
6.16 |
2 |
9237 |
买入 |
| 09:45:48 |
6.16 |
1 |
9238 |
买入 |
| 09:45:51 |
6.15 |
2 |
9240 |
卖出 |
| 09:45:54 |
6.16 |
30 |
9270 |
买入 |
| 09:46:12 |
6.15 |
1 |
9271 |
卖出 |
| 09:46:15 |
6.16 |
1 |
9272 |
买入 |
| 09:46:24 |
6.16 |
1 |
9273 |
买入 |
| 09:46:30 |
6.15 |
10 |
9283 |
卖出 |
| 09:46:33 |
6.16 |
14 |
9297 |
买入 |
| 09:46:42 |
6.16 |
12 |
9309 |
买入 |
| 09:46:45 |
6.16 |
10 |
9319 |
买入 |
| 09:46:48 |
6.16 |
23 |
9342 |
买入 |
| 09:46:57 |
6.17 |
3 |
9345 |
买入 |
| 09:47:03 |
6.16 |
8 |
9353 |
卖出 |
| 09:47:06 |
6.17 |
18 |
9371 |
卖出 |
| 09:47:15 |
6.17 |
1 |
9372 |
买入 |
| 09:47:21 |
6.17 |
1 |
9373 |
买入 |
| 09:47:24 |
6.17 |
2 |
9375 |
买入 |
| 09:47:27 |
6.17 |
21 |
9396 |
买入 |
| 09:47:33 |
6.16 |
40 |
9436 |
卖出 |
| 09:47:36 |
6.15 |
22 |
9458 |
卖出 |
| 09:47:39 |
6.17 |
72 |
9530 |
买入 |
| 09:47:42 |
6.17 |
2 |
9532 |
卖出 |
| 09:48:03 |
6.18 |
1 |
9533 |
买入 |
| 09:48:12 |
6.18 |
71 |
9604 |
买入 |
| 09:48:15 |
6.18 |
1 |
9605 |
卖出 |
| 09:48:27 |
6.19 |
56 |
9661 |
卖出 |
| 09:48:39 |
6.19 |
82 |
9743 |
买入 |
| 09:48:48 |
6.19 |
1 |
9744 |
卖出 |
| 09:49:03 |
6.18 |
5 |
9749 |
卖出 |
| 09:49:06 |
6.18 |
3 |
9752 |
卖出 |
| 09:49:09 |
6.17 |
31 |
9783 |
卖出 |
| 09:49:12 |
6.17 |
8 |
9791 |
买入 |
| 09:49:15 |
6.17 |
4 |
9795 |
买入 |
| 09:49:18 |
6.17 |
5 |
9800 |
买入 |
| 09:49:21 |
6.17 |
158 |
9958 |
买入 |
| 09:49:24 |
6.16 |
31 |
9989 |
买入 |
| 09:49:27 |
6.17 |
2 |
9991 |
买入 |
| 09:49:30 |
6.17 |
85 |
10076 |
买入 |
| 09:49:36 |
6.18 |
1 |
10077 |
买入 |
| 09:49:39 |
6.18 |
16 |
10093 |
买入 |
| 09:49:42 |
6.18 |
1 |
10094 |
买入 |
| 09:49:51 |
6.18 |
49 |
10143 |
买入 |
| 09:49:57 |
6.17 |
30 |
10173 |
卖出 |
| 09:50:00 |
6.19 |
182 |
10355 |
买入 |
| 09:50:03 |
6.19 |
3 |
10358 |
卖出 |
| 09:50:06 |
6.19 |
7 |
10365 |
卖出 |
| 09:50:09 |
6.19 |
12 |
10377 |
卖出 |
| 09:50:12 |
6.19 |
8 |
10385 |
卖出 |
| 09:50:15 |
6.19 |
15 |
10400 |
卖出 |
| 09:50:18 |
6.19 |
16 |
10416 |
卖出 |
| 09:50:21 |
6.19 |
7 |
10423 |
卖出 |
| 09:50:24 |
6.19 |
38 |
10461 |
卖出 |