罗平锌电[002114]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.56 |
10 |
10 |
集合竞价 |
| 09:16:03 |
6.57 |
10 |
10 |
集合竞价 |
| 09:16:21 |
6.56 |
10 |
10 |
集合竞价 |
| 09:17:33 |
6.56 |
27 |
27 |
集合竞价 |
| 09:17:42 |
6.56 |
27 |
27 |
集合竞价 |
| 09:18:18 |
6.56 |
27 |
27 |
集合竞价 |
| 09:18:54 |
6.56 |
39 |
39 |
集合竞价 |
| 09:19:12 |
6.73 |
370 |
370 |
集合竞价 |
| 09:19:21 |
6.56 |
39 |
39 |
集合竞价 |
| 09:23:18 |
6.56 |
49 |
49 |
集合竞价 |
| 09:24:57 |
6.56 |
56 |
56 |
集合竞价 |
| 09:25:00 |
6.56 |
56 |
112 |
买入 |
| 09:30:00 |
6.55 |
106 |
218 |
卖出 |
| 09:30:03 |
6.56 |
208 |
426 |
买入 |
| 09:30:06 |
6.58 |
108 |
534 |
买入 |
| 09:30:09 |
6.58 |
42 |
576 |
卖出 |
| 09:30:12 |
6.58 |
10 |
586 |
买入 |
| 09:30:15 |
6.57 |
11 |
597 |
卖出 |
| 09:30:18 |
6.57 |
25 |
622 |
买入 |
| 09:30:24 |
6.57 |
24 |
646 |
卖出 |
| 09:30:27 |
6.57 |
4 |
650 |
卖出 |
| 09:30:30 |
6.57 |
23 |
673 |
买入 |
| 09:30:33 |
6.57 |
31 |
704 |
买入 |
| 09:30:36 |
6.57 |
99 |
803 |
买入 |
| 09:30:39 |
6.57 |
1 |
804 |
买入 |
| 09:30:42 |
6.58 |
1 |
805 |
买入 |
| 09:30:45 |
6.57 |
26 |
831 |
卖出 |
| 09:30:48 |
6.57 |
6 |
837 |
买入 |
| 09:30:51 |
6.56 |
17 |
854 |
卖出 |
| 09:30:54 |
6.57 |
1 |
855 |
买入 |
| 09:30:57 |
6.56 |
18 |
873 |
卖出 |
| 09:31:00 |
6.57 |
57 |
930 |
买入 |
| 09:31:03 |
6.57 |
140 |
1070 |
买入 |
| 09:31:06 |
6.57 |
52 |
1122 |
卖出 |
| 09:31:09 |
6.57 |
31 |
1153 |
买入 |
| 09:31:12 |
6.57 |
4 |
1157 |
买入 |
| 09:31:18 |
6.57 |
50 |
1207 |
买入 |
| 09:31:21 |
6.57 |
30 |
1237 |
卖出 |
| 09:31:24 |
6.57 |
28 |
1265 |
卖出 |
| 09:31:27 |
6.56 |
113 |
1378 |
卖出 |
| 09:31:30 |
6.57 |
10 |
1388 |
买入 |
| 09:31:33 |
6.57 |
6 |
1394 |
卖出 |
| 09:31:45 |
6.57 |
48 |
1442 |
卖出 |
| 09:31:48 |
6.57 |
79 |
1521 |
买入 |
| 09:31:51 |
6.58 |
55 |
1576 |
买入 |
| 09:31:57 |
6.58 |
18 |
1594 |
卖出 |
| 09:32:03 |
6.57 |
6 |
1600 |
卖出 |
| 09:32:09 |
6.58 |
1 |
1601 |
买入 |
| 09:32:12 |
6.58 |
12 |
1613 |
买入 |
| 09:32:15 |
6.57 |
13 |
1626 |
卖出 |
| 09:32:18 |
6.57 |
80 |
1706 |
卖出 |
| 09:32:21 |
6.57 |
22 |
1728 |
卖出 |
| 09:32:24 |
6.57 |
6 |
1734 |
卖出 |
| 09:32:27 |
6.57 |
28 |
1762 |
卖出 |
| 09:32:30 |
6.57 |
8 |
1770 |
卖出 |
| 09:32:33 |
6.58 |
30 |
1800 |
买入 |
| 09:32:36 |
6.58 |
1 |
1801 |
买入 |
| 09:32:39 |
6.58 |
50 |
1851 |
买入 |
| 09:32:42 |
6.58 |
103 |
1954 |
买入 |
| 09:32:45 |
6.59 |
83 |
2037 |
买入 |
| 09:33:03 |
6.59 |
62 |
2099 |
买入 |
| 09:33:09 |
6.58 |
2 |
2101 |
卖出 |
| 09:33:12 |
6.58 |
26 |
2127 |
卖出 |
| 09:33:15 |
6.58 |
5 |
2132 |
买入 |
| 09:33:18 |
6.59 |
16 |
2148 |
买入 |
| 09:33:27 |
6.58 |
1 |
2149 |
卖出 |
| 09:33:30 |
6.59 |
48 |
2197 |
买入 |
| 09:33:33 |
6.58 |
4 |
2201 |
卖出 |
| 09:33:36 |
6.59 |
4 |
2205 |
买入 |
| 09:33:48 |
6.59 |
20 |
2225 |
买入 |
| 09:33:54 |
6.59 |
74 |
2299 |
买入 |
| 09:34:03 |
6.58 |
1 |
2300 |
卖出 |
| 09:34:27 |
6.59 |
58 |
2358 |
买入 |
| 09:34:30 |
6.58 |
1 |
2359 |
卖出 |
| 09:34:33 |
6.59 |
1 |
2360 |
买入 |
| 09:34:39 |
6.58 |
5 |
2365 |
卖出 |
| 09:34:45 |
6.6 |
291 |
2656 |
买入 |
| 09:34:48 |
6.6 |
40 |
2696 |
买入 |
| 09:34:51 |
6.61 |
46 |
2742 |
买入 |
| 09:34:54 |
6.61 |
9 |
2751 |
买入 |
| 09:34:57 |
6.61 |
1 |
2752 |
买入 |
| 09:35:00 |
6.62 |
87 |
2839 |
买入 |
| 09:35:03 |
6.6 |
73 |
2912 |
卖出 |
| 09:35:06 |
6.6 |
26 |
2938 |
买入 |
| 09:35:09 |
6.6 |
15 |
2953 |
卖出 |
| 09:35:12 |
6.61 |
4 |
2957 |
买入 |
| 09:35:15 |
6.62 |
50 |
3007 |
买入 |
| 09:35:18 |
6.62 |
2 |
3009 |
卖出 |
| 09:35:21 |
6.64 |
133 |
3142 |
买入 |
| 09:35:27 |
6.62 |
1 |
3143 |
卖出 |
| 09:35:30 |
6.61 |
1 |
3144 |
卖出 |
| 09:35:33 |
6.62 |
2 |
3146 |
买入 |
| 09:35:39 |
6.62 |
1 |
3147 |
买入 |
| 09:35:42 |
6.63 |
15 |
3162 |
买入 |
| 09:35:45 |
6.61 |
8 |
3170 |
卖出 |
| 09:35:57 |
6.61 |
2 |
3172 |
卖出 |
| 09:36:00 |
6.62 |
5 |
3177 |
买入 |
| 09:36:03 |
6.62 |
6 |
3183 |
买入 |
| 09:36:06 |
6.62 |
4 |
3187 |
买入 |
| 09:36:09 |
6.62 |
33 |
3220 |
买入 |
| 09:36:12 |
6.62 |
21 |
3241 |
买入 |
| 09:36:18 |
6.62 |
30 |
3271 |
买入 |
| 09:36:21 |
6.62 |
82 |
3353 |
买入 |
| 09:36:24 |
6.62 |
42 |
3395 |
买入 |
| 09:36:27 |
6.62 |
15 |
3410 |
买入 |
| 09:36:36 |
6.63 |
15 |
3425 |
买入 |
| 09:36:42 |
6.63 |
3 |
3428 |
买入 |
| 09:36:48 |
6.62 |
38 |
3466 |
卖出 |
| 09:36:54 |
6.62 |
52 |
3518 |
买入 |
| 09:36:57 |
6.62 |
12 |
3530 |
买入 |
| 09:37:00 |
6.63 |
3 |
3533 |
买入 |
| 09:37:06 |
6.62 |
2 |
3535 |
卖出 |
| 09:37:09 |
6.63 |
20 |
3555 |
买入 |
| 09:37:12 |
6.63 |
54 |
3609 |
买入 |
| 09:37:15 |
6.63 |
1 |
3610 |
买入 |
| 09:37:18 |
6.63 |
15 |
3625 |
买入 |
| 09:37:21 |
6.63 |
4 |
3629 |
卖出 |
| 09:37:27 |
6.65 |
300 |
3929 |
买入 |
| 09:37:30 |
6.63 |
25 |
3954 |
卖出 |
| 09:37:33 |
6.64 |
11 |
3965 |
买入 |
| 09:37:36 |
6.63 |
91 |
4056 |
卖出 |
| 09:37:39 |
6.63 |
3 |
4059 |
卖出 |
| 09:37:42 |
6.64 |
4 |
4063 |
买入 |
| 09:37:45 |
6.63 |
1 |
4064 |
卖出 |
| 09:37:48 |
6.64 |
12 |
4076 |
买入 |
| 09:37:51 |
6.64 |
20 |
4096 |
卖出 |
| 09:37:57 |
6.64 |
20 |
4116 |
买入 |
| 09:38:00 |
6.64 |
29 |
4145 |
买入 |
| 09:38:03 |
6.64 |
8 |
4153 |
卖出 |
| 09:38:06 |
6.64 |
41 |
4194 |
买入 |
| 09:38:09 |
6.65 |
205 |
4399 |
买入 |
| 09:38:12 |
6.65 |
120 |
4519 |
买入 |
| 09:38:27 |
6.64 |
1 |
4520 |
卖出 |
| 09:38:30 |
6.64 |
8 |
4528 |
卖出 |
| 09:38:33 |
6.64 |
4 |
4532 |
卖出 |
| 09:38:36 |
6.64 |
1 |
4533 |
卖出 |
| 09:38:39 |
6.65 |
16 |
4549 |
买入 |
| 09:38:42 |
6.64 |
1 |
4550 |
卖出 |
| 09:38:45 |
6.64 |
4 |
4554 |
卖出 |
| 09:38:48 |
6.64 |
20 |
4574 |
卖出 |
| 09:38:51 |
6.64 |
8 |
4582 |
买入 |
| 09:39:03 |
6.64 |
1 |
4583 |
买入 |
| 09:39:12 |
6.64 |
70 |
4653 |
买入 |
| 09:39:15 |
6.64 |
3 |
4656 |
买入 |
| 09:39:18 |
6.64 |
5 |
4661 |
买入 |
| 09:39:21 |
6.64 |
40 |
4701 |
卖出 |
| 09:39:27 |
6.65 |
7 |
4708 |
买入 |
| 09:39:33 |
6.65 |
3 |
4711 |
买入 |
| 09:39:42 |
6.65 |
31 |
4742 |
买入 |
| 09:39:57 |
6.64 |
8 |
4750 |
卖出 |
| 09:40:00 |
6.65 |
53 |
4803 |
买入 |
| 09:40:03 |
6.64 |
5 |
4808 |
卖出 |
| 09:40:06 |
6.64 |
44 |
4852 |
卖出 |
| 09:40:09 |
6.64 |
19 |
4871 |
卖出 |
| 09:40:15 |
6.64 |
5 |
4876 |
卖出 |
| 09:40:33 |
6.65 |
31 |
4907 |
买入 |
| 09:40:39 |
6.65 |
4 |
4911 |
买入 |
| 09:40:42 |
6.65 |
2 |
4913 |
买入 |
| 09:40:45 |
6.64 |
3 |
4916 |
卖出 |
| 09:40:51 |
6.64 |
1 |
4917 |
卖出 |
| 09:41:03 |
6.64 |
11 |
4928 |
卖出 |
| 09:41:06 |
6.63 |
308 |
5236 |
卖出 |
| 09:41:09 |
6.63 |
1 |
5237 |
卖出 |
| 09:41:12 |
6.63 |
2 |
5239 |
卖出 |
| 09:41:24 |
6.63 |
5 |
5244 |
卖出 |
| 09:41:27 |
6.63 |
14 |
5258 |
买入 |
| 09:41:30 |
6.63 |
5 |
5263 |
卖出 |
| 09:41:36 |
6.63 |
69 |
5332 |
买入 |
| 09:41:39 |
6.63 |
9 |
5341 |
卖出 |
| 09:41:45 |
6.63 |
5 |
5346 |
卖出 |
| 09:41:51 |
6.63 |
2 |
5348 |
卖出 |
| 09:42:00 |
6.64 |
1 |
5349 |
买入 |
| 09:42:03 |
6.64 |
8 |
5357 |
买入 |
| 09:42:06 |
6.64 |
53 |
5410 |
买入 |
| 09:42:09 |
6.64 |
5 |
5415 |
买入 |
| 09:42:15 |
6.64 |
1 |
5416 |
买入 |
| 09:42:42 |
6.63 |
10 |
5426 |
卖出 |
| 09:42:45 |
6.63 |
3 |
5429 |
卖出 |
| 09:42:48 |
6.63 |
19 |
5448 |
卖出 |
| 09:42:51 |
6.63 |
4 |
5452 |
卖出 |
| 09:43:09 |
6.63 |
23 |
5475 |
买入 |
| 09:43:12 |
6.63 |
52 |
5527 |
卖出 |
| 09:43:15 |
6.63 |
2 |
5529 |
卖出 |
| 09:43:18 |
6.63 |
9 |
5538 |
买入 |
| 09:43:21 |
6.63 |
1 |
5539 |
卖出 |
| 09:43:27 |
6.63 |
1 |
5540 |
卖出 |
| 09:43:30 |
6.63 |
28 |
5568 |
卖出 |
| 09:43:33 |
6.63 |
16 |
5584 |
卖出 |
| 09:43:36 |
6.63 |
39 |
5623 |
买入 |
| 09:43:54 |
6.64 |
1 |
5624 |
买入 |
| 09:44:18 |
6.63 |
1 |
5625 |
卖出 |
| 09:44:24 |
6.64 |
9 |
5634 |
买入 |
| 09:44:27 |
6.63 |
123 |
5757 |
卖出 |
| 09:44:30 |
6.63 |
23 |
5780 |
卖出 |
| 09:44:33 |
6.63 |
2 |
5782 |
买入 |
| 09:44:36 |
6.63 |
17 |
5799 |
买入 |
| 09:44:39 |
6.63 |
2 |
5801 |
卖出 |
| 09:44:42 |
6.63 |
5 |
5806 |
卖出 |
| 09:44:48 |
6.63 |
24 |
5830 |
卖出 |
| 09:44:51 |
6.65 |
808 |
6638 |
买入 |
| 09:44:54 |
6.65 |
28 |
6666 |
卖出 |
| 09:44:57 |
6.65 |
11 |
6677 |
卖出 |
| 09:45:00 |
6.65 |
40 |
6717 |
卖出 |
| 09:45:03 |
6.65 |
11 |
6728 |
卖出 |
| 09:45:06 |
6.65 |
24 |
6752 |
卖出 |
| 09:45:15 |
6.65 |
6 |
6758 |
买入 |
| 09:45:21 |
6.65 |
10 |
6768 |
卖出 |
| 09:45:27 |
6.66 |
20 |
6788 |
买入 |
| 09:45:30 |
6.65 |
10 |
6798 |
卖出 |
| 09:45:33 |
6.65 |
1 |
6799 |
卖出 |
| 09:45:42 |
6.65 |
1 |
6800 |
卖出 |
| 09:45:48 |
6.67 |
367 |
7167 |
买入 |
| 09:45:57 |
6.69 |
105 |
7272 |
买入 |
| 09:46:00 |
6.69 |
11 |
7283 |
买入 |
| 09:46:03 |
6.68 |
8 |
7291 |
卖出 |
| 09:46:06 |
6.69 |
25 |
7316 |
买入 |
| 09:46:09 |
6.68 |
3 |
7319 |
卖出 |
| 09:46:12 |
6.68 |
297 |
7616 |
卖出 |
| 09:46:15 |
6.68 |
124 |
7740 |
卖出 |
| 09:46:18 |
6.68 |
18 |
7758 |
卖出 |
| 09:46:21 |
6.68 |
23 |
7781 |
买入 |
| 09:46:24 |
6.69 |
241 |
8022 |
买入 |
| 09:46:27 |
6.68 |
1 |
8023 |
卖出 |
| 09:46:30 |
6.68 |
1 |
8024 |
卖出 |
| 09:46:33 |
6.69 |
200 |
8224 |
买入 |
| 09:46:42 |
6.68 |
6 |
8230 |
卖出 |
| 09:46:54 |
6.68 |
11 |
8241 |
卖出 |
| 09:46:57 |
6.69 |
298 |
8539 |
买入 |
| 09:47:00 |
6.7 |
378 |
8917 |
买入 |
| 09:47:03 |
6.69 |
728 |
9645 |
卖出 |
| 09:47:06 |
6.71 |
3 |
9648 |
卖出 |
| 09:47:09 |
6.71 |
3 |
9651 |
买入 |
| 09:47:12 |
6.71 |
12 |
9663 |
买入 |
| 09:47:15 |
6.71 |
9 |
9672 |
卖出 |
| 09:47:18 |
6.7 |
15 |
9687 |
卖出 |
| 09:47:21 |
6.7 |
2 |
9689 |
卖出 |
| 09:47:24 |
6.7 |
4 |
9693 |
卖出 |
| 09:47:27 |
6.71 |
199 |
9892 |
买入 |
| 09:47:30 |
6.7 |
1 |
9893 |
卖出 |
| 09:47:33 |
6.7 |
1 |
9894 |
卖出 |
| 09:47:36 |
6.71 |
96 |
9990 |
买入 |
| 09:47:39 |
6.71 |
115 |
10105 |
卖出 |
| 09:47:42 |
6.71 |
5 |
10110 |
买入 |
| 09:47:45 |
6.7 |
1 |
10111 |
卖出 |
| 09:47:48 |
6.71 |
12 |
10123 |
买入 |
| 09:47:51 |
6.7 |
10 |
10133 |
卖出 |
| 09:47:54 |
6.71 |
12 |
10145 |
买入 |
| 09:47:57 |
6.7 |
36 |
10181 |
卖出 |
| 09:48:00 |
6.7 |
1 |
10182 |
卖出 |
| 09:48:03 |
6.71 |
39 |
10221 |
买入 |
| 09:48:06 |
6.7 |
32 |
10253 |
卖出 |
| 09:48:09 |
6.7 |
118 |
10371 |
卖出 |
| 09:48:12 |
6.7 |
102 |
10473 |
卖出 |
| 09:48:15 |
6.7 |
1 |
10474 |
买入 |
| 09:48:18 |
6.69 |
20 |
10494 |
卖出 |
| 09:48:39 |
6.7 |
80 |
10574 |
买入 |
| 09:48:42 |
6.69 |
4 |
10578 |
卖出 |
| 09:48:45 |
6.69 |
13 |
10591 |
卖出 |
| 09:48:48 |
6.69 |
68 |
10659 |
卖出 |
| 09:48:51 |
6.69 |
15 |
10674 |
卖出 |
| 09:48:54 |
6.69 |
44 |
10718 |
卖出 |
| 09:48:57 |
6.69 |
20 |
10738 |
卖出 |
| 09:49:00 |
6.69 |
1 |
10739 |
卖出 |
| 09:49:03 |
6.69 |
2 |
10741 |
卖出 |
| 09:49:06 |
6.69 |
16 |
10757 |
卖出 |
| 09:49:09 |
6.69 |
4 |
10761 |
卖出 |
| 09:49:12 |
6.69 |
2 |
10763 |
卖出 |
| 09:49:21 |
6.69 |
42 |
10805 |
卖出 |
| 09:49:24 |
6.69 |
2 |
10807 |
卖出 |
| 09:49:27 |
6.69 |
154 |
10961 |
卖出 |
| 09:49:30 |
6.69 |
39 |
11000 |
买入 |
| 09:49:48 |
6.68 |
2 |
11002 |
卖出 |
| 09:49:51 |
6.68 |
4 |
11006 |
卖出 |
| 09:49:57 |
6.67 |
169 |
11175 |
卖出 |
| 09:50:00 |
6.67 |
77 |
11252 |
买入 |
| 09:50:03 |
6.67 |
1 |
11253 |
卖出 |
| 09:50:06 |
6.67 |
30 |
11283 |
卖出 |
| 09:50:09 |
6.68 |
1 |
11284 |
买入 |
| 09:50:12 |
6.68 |
13 |
11297 |
买入 |
| 09:50:15 |
6.67 |
4 |
11301 |
卖出 |
| 09:50:21 |
6.68 |
5 |
11306 |
买入 |
| 09:50:24 |
6.68 |
1 |
11307 |
买入 |
| 09:50:27 |
6.68 |
139 |
11446 |
买入 |
| 09:50:30 |
6.68 |
1 |
11447 |
卖出 |
| 09:50:39 |
6.68 |
42 |
11489 |
卖出 |
| 09:50:42 |
6.68 |
2 |
11491 |
卖出 |
| 09:50:54 |
6.68 |
8 |
11499 |
卖出 |
| 09:50:57 |
6.68 |
1 |
11500 |
卖出 |
| 09:51:03 |
6.68 |
3 |
11503 |
卖出 |
| 09:51:06 |
6.68 |
5 |
11508 |
卖出 |
| 09:51:09 |
6.68 |
3 |
11511 |
卖出 |
| 09:51:12 |
6.68 |
4 |
11515 |
卖出 |
| 09:51:30 |
6.68 |
22 |
11537 |
卖出 |
| 09:51:33 |
6.68 |
10 |
11547 |
卖出 |
| 09:51:36 |
6.69 |
14 |
11561 |
买入 |
| 09:51:42 |
6.68 |
27 |
11588 |
卖出 |
| 09:51:54 |
6.68 |
5 |
11593 |
卖出 |
| 09:51:57 |
6.69 |
1 |
11594 |
买入 |
| 09:52:00 |
6.69 |
3 |
11597 |
买入 |
| 09:52:03 |
6.69 |
81 |
11678 |
买入 |