游族网络[002174]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.58 |
38 |
38 |
集合竞价 |
| 09:16:03 |
7.77 |
151 |
151 |
集合竞价 |
| 09:16:30 |
7.77 |
160 |
160 |
集合竞价 |
| 09:16:39 |
7.77 |
160 |
160 |
集合竞价 |
| 09:16:48 |
8.29 |
3449 |
3449 |
集合竞价 |
| 09:16:57 |
8.29 |
3449 |
3449 |
集合竞价 |
| 09:17:06 |
8.29 |
3449 |
3449 |
集合竞价 |
| 09:17:15 |
8.29 |
3449 |
3449 |
集合竞价 |
| 09:17:24 |
8.29 |
3449 |
3449 |
集合竞价 |
| 09:17:33 |
8.29 |
3449 |
3449 |
集合竞价 |
| 09:17:42 |
8.29 |
3449 |
3449 |
集合竞价 |
| 09:17:51 |
7.8 |
203 |
203 |
集合竞价 |
| 09:18:18 |
7.78 |
203 |
203 |
集合竞价 |
| 09:19:03 |
7.79 |
205 |
205 |
集合竞价 |
| 09:19:12 |
7.78 |
207 |
207 |
集合竞价 |
| 09:19:57 |
7.7 |
119 |
119 |
集合竞价 |
| 09:20:00 |
7.7 |
119 |
119 |
集合竞价 |
| 09:20:09 |
7.7 |
122 |
122 |
集合竞价 |
| 09:20:27 |
7.7 |
132 |
132 |
集合竞价 |
| 09:20:45 |
7.7 |
133 |
133 |
集合竞价 |
| 09:21:03 |
7.7 |
134 |
134 |
集合竞价 |
| 09:21:12 |
7.7 |
134 |
134 |
集合竞价 |
| 09:22:15 |
7.68 |
134 |
134 |
集合竞价 |
| 09:22:33 |
7.68 |
139 |
139 |
集合竞价 |
| 09:22:51 |
7.67 |
139 |
139 |
集合竞价 |
| 09:23:00 |
7.67 |
139 |
139 |
集合竞价 |
| 09:23:18 |
7.67 |
139 |
139 |
集合竞价 |
| 09:23:27 |
7.67 |
149 |
149 |
集合竞价 |
| 09:23:36 |
7.67 |
214 |
214 |
集合竞价 |
| 09:23:45 |
7.67 |
215 |
215 |
集合竞价 |
| 09:23:54 |
7.68 |
229 |
229 |
集合竞价 |
| 09:24:03 |
7.65 |
263 |
263 |
集合竞价 |
| 09:24:12 |
7.65 |
263 |
263 |
集合竞价 |
| 09:24:21 |
7.65 |
263 |
263 |
集合竞价 |
| 09:24:30 |
7.65 |
327 |
327 |
集合竞价 |
| 09:24:39 |
7.65 |
333 |
333 |
集合竞价 |
| 09:24:48 |
7.65 |
354 |
354 |
集合竞价 |
| 09:24:57 |
7.64 |
457 |
457 |
集合竞价 |
| 09:25:00 |
7.63 |
538 |
995 |
买入 |
| 09:30:00 |
7.61 |
337 |
1332 |
卖出 |
| 09:30:03 |
7.62 |
177 |
1509 |
买入 |
| 09:30:06 |
7.61 |
149 |
1658 |
卖出 |
| 09:30:09 |
7.61 |
30 |
1688 |
买入 |
| 09:30:12 |
7.6 |
227 |
1915 |
卖出 |
| 09:30:15 |
7.6 |
55 |
1970 |
卖出 |
| 09:30:18 |
7.59 |
352 |
2322 |
卖出 |
| 09:30:21 |
7.6 |
35 |
2357 |
买入 |
| 09:30:24 |
7.6 |
19 |
2376 |
卖出 |
| 09:30:27 |
7.61 |
41 |
2417 |
买入 |
| 09:30:30 |
7.61 |
18 |
2435 |
买入 |
| 09:30:33 |
7.61 |
22 |
2457 |
卖出 |
| 09:30:36 |
7.61 |
125 |
2582 |
卖出 |
| 09:30:39 |
7.62 |
70 |
2652 |
卖出 |
| 09:30:42 |
7.63 |
33 |
2685 |
买入 |
| 09:30:48 |
7.65 |
235 |
2920 |
买入 |
| 09:30:51 |
7.65 |
3 |
2923 |
买入 |
| 09:30:54 |
7.65 |
13 |
2936 |
买入 |
| 09:30:57 |
7.65 |
61 |
2997 |
买入 |
| 09:31:00 |
7.65 |
27 |
3024 |
买入 |
| 09:31:03 |
7.66 |
7 |
3031 |
买入 |
| 09:31:06 |
7.64 |
220 |
3251 |
卖出 |
| 09:31:09 |
7.64 |
162 |
3413 |
卖出 |
| 09:31:12 |
7.65 |
135 |
3548 |
卖出 |
| 09:31:15 |
7.67 |
1 |
3549 |
买入 |
| 09:31:18 |
7.65 |
64 |
3613 |
卖出 |
| 09:31:21 |
7.68 |
181 |
3794 |
买入 |
| 09:31:24 |
7.68 |
80 |
3874 |
买入 |
| 09:31:30 |
7.67 |
73 |
3947 |
卖出 |
| 09:31:33 |
7.66 |
97 |
4044 |
卖出 |
| 09:31:39 |
7.68 |
24 |
4068 |
买入 |
| 09:31:42 |
7.67 |
16 |
4084 |
卖出 |
| 09:31:45 |
7.66 |
21 |
4105 |
卖出 |
| 09:31:48 |
7.69 |
115 |
4220 |
买入 |
| 09:31:51 |
7.7 |
37 |
4257 |
买入 |
| 09:31:54 |
7.7 |
86 |
4343 |
买入 |
| 09:31:57 |
7.7 |
8 |
4351 |
卖出 |
| 09:32:00 |
7.71 |
77 |
4428 |
买入 |
| 09:32:06 |
7.71 |
35 |
4463 |
买入 |
| 09:32:09 |
7.71 |
148 |
4611 |
买入 |
| 09:32:12 |
7.71 |
37 |
4648 |
买入 |
| 09:32:18 |
7.72 |
66 |
4714 |
买入 |
| 09:32:21 |
7.71 |
55 |
4769 |
卖出 |
| 09:32:24 |
7.71 |
5 |
4774 |
卖出 |
| 09:32:27 |
7.72 |
2 |
4776 |
卖出 |
| 09:32:33 |
7.72 |
217 |
4993 |
卖出 |
| 09:32:36 |
7.74 |
89 |
5082 |
买入 |
| 09:32:39 |
7.72 |
2 |
5084 |
卖出 |
| 09:32:42 |
7.73 |
142 |
5226 |
买入 |
| 09:32:45 |
7.73 |
179 |
5405 |
买入 |
| 09:32:48 |
7.72 |
3 |
5408 |
卖出 |
| 09:32:51 |
7.73 |
50 |
5458 |
买入 |
| 09:32:54 |
7.72 |
47 |
5505 |
卖出 |
| 09:32:57 |
7.7 |
373 |
5878 |
卖出 |
| 09:33:00 |
7.69 |
334 |
6212 |
卖出 |
| 09:33:03 |
7.68 |
5 |
6217 |
卖出 |
| 09:33:06 |
7.69 |
97 |
6314 |
买入 |
| 09:33:09 |
7.69 |
52 |
6366 |
买入 |
| 09:33:12 |
7.69 |
135 |
6501 |
买入 |
| 09:33:18 |
7.7 |
100 |
6601 |
买入 |
| 09:33:21 |
7.69 |
10 |
6611 |
卖出 |
| 09:33:24 |
7.69 |
22 |
6633 |
卖出 |
| 09:33:27 |
7.69 |
16 |
6649 |
买入 |
| 09:33:30 |
7.69 |
49 |
6698 |
卖出 |
| 09:33:33 |
7.69 |
56 |
6754 |
买入 |
| 09:33:39 |
7.69 |
99 |
6853 |
买入 |
| 09:33:42 |
7.68 |
3 |
6856 |
买入 |
| 09:33:45 |
7.69 |
1 |
6857 |
买入 |
| 09:33:54 |
7.67 |
6 |
6863 |
卖出 |
| 09:33:57 |
7.67 |
31 |
6894 |
卖出 |
| 09:34:00 |
7.67 |
23 |
6917 |
卖出 |
| 09:34:03 |
7.67 |
46 |
6963 |
买入 |
| 09:34:09 |
7.65 |
254 |
7217 |
卖出 |
| 09:34:18 |
7.68 |
1 |
7218 |
卖出 |
| 09:34:24 |
7.69 |
26 |
7244 |
买入 |
| 09:34:27 |
7.69 |
20 |
7264 |
卖出 |
| 09:34:30 |
7.69 |
4 |
7268 |
买入 |
| 09:34:33 |
7.67 |
2 |
7270 |
卖出 |
| 09:34:39 |
7.69 |
28 |
7298 |
买入 |
| 09:34:42 |
7.67 |
21 |
7319 |
卖出 |
| 09:34:45 |
7.69 |
63 |
7382 |
买入 |
| 09:34:48 |
7.68 |
73 |
7455 |
卖出 |
| 09:34:51 |
7.67 |
5 |
7460 |
卖出 |
| 09:34:54 |
7.68 |
3 |
7463 |
买入 |
| 09:35:00 |
7.68 |
1 |
7464 |
买入 |
| 09:35:03 |
7.68 |
90 |
7554 |
买入 |
| 09:35:06 |
7.68 |
43 |
7597 |
卖出 |
| 09:35:09 |
7.68 |
12 |
7609 |
卖出 |
| 09:35:12 |
7.68 |
5 |
7614 |
卖出 |
| 09:35:15 |
7.68 |
51 |
7665 |
卖出 |
| 09:35:18 |
7.67 |
122 |
7787 |
卖出 |
| 09:35:21 |
7.66 |
11 |
7798 |
卖出 |
| 09:35:27 |
7.67 |
32 |
7830 |
买入 |
| 09:35:30 |
7.68 |
16 |
7846 |
买入 |
| 09:35:33 |
7.68 |
3 |
7849 |
卖出 |
| 09:35:36 |
7.68 |
2 |
7851 |
卖出 |
| 09:35:39 |
7.68 |
5 |
7856 |
卖出 |
| 09:35:42 |
7.69 |
36 |
7892 |
买入 |
| 09:35:45 |
7.69 |
27 |
7919 |
买入 |
| 09:35:48 |
7.68 |
8 |
7927 |
卖出 |
| 09:35:54 |
7.69 |
198 |
8125 |
买入 |
| 09:36:03 |
7.7 |
3 |
8128 |
买入 |
| 09:36:09 |
7.7 |
24 |
8152 |
买入 |
| 09:36:12 |
7.69 |
6 |
8158 |
卖出 |
| 09:36:15 |
7.69 |
11 |
8169 |
卖出 |
| 09:36:18 |
7.7 |
84 |
8253 |
买入 |
| 09:36:24 |
7.7 |
14 |
8267 |
买入 |
| 09:36:30 |
7.7 |
35 |
8302 |
买入 |
| 09:36:33 |
7.69 |
138 |
8440 |
卖出 |
| 09:36:36 |
7.69 |
23 |
8463 |
卖出 |
| 09:36:39 |
7.69 |
71 |
8534 |
卖出 |
| 09:36:42 |
7.69 |
54 |
8588 |
卖出 |
| 09:36:54 |
7.68 |
6 |
8594 |
卖出 |
| 09:36:57 |
7.68 |
13 |
8607 |
卖出 |
| 09:37:00 |
7.69 |
8 |
8615 |
买入 |
| 09:37:03 |
7.68 |
94 |
8709 |
卖出 |
| 09:37:09 |
7.68 |
8 |
8717 |
买入 |
| 09:37:12 |
7.68 |
60 |
8777 |
卖出 |
| 09:37:15 |
7.68 |
27 |
8804 |
买入 |
| 09:37:18 |
7.67 |
2 |
8806 |
卖出 |
| 09:37:27 |
7.66 |
10 |
8816 |
卖出 |
| 09:37:30 |
7.68 |
80 |
8896 |
买入 |
| 09:37:42 |
7.68 |
4 |
8900 |
卖出 |
| 09:37:45 |
7.68 |
51 |
8951 |
卖出 |
| 09:37:48 |
7.68 |
1 |
8952 |
买入 |
| 09:37:51 |
7.68 |
10 |
8962 |
买入 |
| 09:37:54 |
7.67 |
20 |
8982 |
卖出 |
| 09:37:57 |
7.68 |
30 |
9012 |
买入 |
| 09:38:00 |
7.68 |
5 |
9017 |
买入 |
| 09:38:03 |
7.68 |
2 |
9019 |
买入 |
| 09:38:06 |
7.7 |
186 |
9205 |
买入 |
| 09:38:09 |
7.7 |
1 |
9206 |
买入 |
| 09:38:12 |
7.72 |
772 |
9978 |
买入 |
| 09:38:15 |
7.72 |
61 |
10039 |
卖出 |
| 09:38:18 |
7.72 |
2 |
10041 |
卖出 |
| 09:38:21 |
7.72 |
8 |
10049 |
卖出 |
| 09:38:24 |
7.72 |
32 |
10081 |
卖出 |
| 09:38:27 |
7.74 |
119 |
10200 |
买入 |
| 09:38:30 |
7.72 |
21 |
10221 |
卖出 |
| 09:38:36 |
7.72 |
18 |
10239 |
卖出 |
| 09:38:39 |
7.72 |
75 |
10314 |
卖出 |
| 09:38:42 |
7.73 |
50 |
10364 |
买入 |
| 09:38:45 |
7.73 |
1 |
10365 |
买入 |
| 09:38:48 |
7.73 |
267 |
10632 |
买入 |
| 09:38:51 |
7.73 |
13 |
10645 |
买入 |
| 09:38:57 |
7.73 |
46 |
10691 |
买入 |
| 09:39:00 |
7.73 |
34 |
10725 |
卖出 |
| 09:39:03 |
7.73 |
1 |
10726 |
买入 |
| 09:39:06 |
7.73 |
5 |
10731 |
买入 |
| 09:39:09 |
7.73 |
5 |
10736 |
买入 |
| 09:39:12 |
7.73 |
2 |
10738 |
买入 |
| 09:39:15 |
7.72 |
1 |
10739 |
卖出 |
| 09:39:18 |
7.72 |
4 |
10743 |
卖出 |
| 09:39:21 |
7.73 |
20 |
10763 |
买入 |
| 09:39:24 |
7.74 |
234 |
10997 |
买入 |
| 09:39:27 |
7.73 |
28 |
11025 |
卖出 |
| 09:39:42 |
7.73 |
1 |
11026 |
买入 |
| 09:39:45 |
7.73 |
25 |
11051 |
买入 |
| 09:39:51 |
7.71 |
106 |
11157 |
卖出 |
| 09:39:54 |
7.71 |
38 |
11195 |
卖出 |
| 09:39:57 |
7.71 |
1 |
11196 |
卖出 |
| 09:40:00 |
7.71 |
1 |
11197 |
卖出 |
| 09:40:03 |
7.69 |
21 |
11218 |
卖出 |
| 09:40:06 |
7.7 |
55 |
11273 |
买入 |
| 09:40:09 |
7.69 |
92 |
11365 |
卖出 |
| 09:40:12 |
7.69 |
2 |
11367 |
卖出 |
| 09:40:18 |
7.69 |
3 |
11370 |
卖出 |
| 09:40:24 |
7.7 |
51 |
11421 |
买入 |
| 09:40:30 |
7.7 |
5 |
11426 |
卖出 |
| 09:40:33 |
7.7 |
15 |
11441 |
卖出 |
| 09:40:45 |
7.71 |
21 |
11462 |
买入 |
| 09:40:57 |
7.7 |
12 |
11474 |
卖出 |
| 09:41:00 |
7.72 |
47 |
11521 |
买入 |
| 09:41:03 |
7.7 |
62 |
11583 |
卖出 |
| 09:41:06 |
7.7 |
19 |
11602 |
买入 |
| 09:41:09 |
7.71 |
9 |
11611 |
买入 |
| 09:41:12 |
7.7 |
2 |
11613 |
卖出 |
| 09:41:27 |
7.7 |
20 |
11633 |
卖出 |
| 09:41:30 |
7.72 |
49 |
11682 |
买入 |
| 09:41:33 |
7.72 |
16 |
11698 |
买入 |
| 09:41:39 |
7.72 |
28 |
11726 |
买入 |
| 09:41:42 |
7.7 |
16 |
11742 |
卖出 |
| 09:41:45 |
7.72 |
56 |
11798 |
买入 |
| 09:41:48 |
7.72 |
13 |
11811 |
买入 |
| 09:41:51 |
7.71 |
38 |
11849 |
卖出 |
| 09:42:00 |
7.71 |
44 |
11893 |
卖出 |
| 09:42:03 |
7.71 |
4 |
11897 |
卖出 |
| 09:42:09 |
7.71 |
4 |
11901 |
买入 |
| 09:42:12 |
7.72 |
32 |
11933 |
买入 |
| 09:42:15 |
7.7 |
13 |
11946 |
卖出 |
| 09:42:18 |
7.71 |
8 |
11954 |
买入 |
| 09:42:21 |
7.71 |
6 |
11960 |
卖出 |
| 09:42:30 |
7.72 |
44 |
12004 |
买入 |
| 09:42:36 |
7.72 |
39 |
12043 |
买入 |
| 09:42:39 |
7.7 |
28 |
12071 |
卖出 |
| 09:42:42 |
7.7 |
14 |
12085 |
卖出 |
| 09:42:45 |
7.7 |
7 |
12092 |
卖出 |
| 09:42:51 |
7.71 |
20 |
12112 |
买入 |
| 09:42:54 |
7.71 |
4 |
12116 |
买入 |
| 09:42:57 |
7.71 |
4 |
12120 |
买入 |
| 09:43:00 |
7.72 |
6 |
12126 |
买入 |
| 09:43:09 |
7.7 |
4 |
12130 |
卖出 |
| 09:43:12 |
7.7 |
2 |
12132 |
卖出 |
| 09:43:18 |
7.72 |
17 |
12149 |
买入 |
| 09:43:27 |
7.7 |
15 |
12164 |
卖出 |
| 09:43:30 |
7.7 |
2 |
12166 |
卖出 |
| 09:43:33 |
7.7 |
4 |
12170 |
卖出 |
| 09:43:36 |
7.7 |
313 |
12483 |
卖出 |
| 09:43:42 |
7.72 |
117 |
12600 |
买入 |
| 09:43:45 |
7.72 |
34 |
12634 |
卖出 |
| 09:43:48 |
7.72 |
6 |
12640 |
卖出 |
| 09:43:51 |
7.72 |
49 |
12689 |
卖出 |
| 09:43:54 |
7.72 |
2 |
12691 |
买入 |
| 09:43:57 |
7.72 |
8 |
12699 |
买入 |
| 09:44:21 |
7.72 |
39 |
12738 |
买入 |
| 09:44:24 |
7.71 |
19 |
12757 |
卖出 |
| 09:44:27 |
7.71 |
1 |
12758 |
买入 |
| 09:44:33 |
7.71 |
43 |
12801 |
买入 |
| 09:44:45 |
7.7 |
1 |
12802 |
卖出 |
| 09:44:57 |
7.71 |
5 |
12807 |
买入 |
| 09:45:00 |
7.7 |
13 |
12820 |
卖出 |
| 09:45:03 |
7.7 |
5 |
12825 |
卖出 |
| 09:45:06 |
7.7 |
319 |
13144 |
卖出 |
| 09:45:09 |
7.68 |
53 |
13197 |
卖出 |
| 09:45:18 |
7.68 |
1 |
13198 |
卖出 |
| 09:45:24 |
7.67 |
201 |
13399 |
卖出 |
| 09:45:33 |
7.67 |
19 |
13418 |
卖出 |
| 09:45:39 |
7.67 |
5 |
13423 |
卖出 |
| 09:45:42 |
7.67 |
108 |
13531 |
卖出 |
| 09:45:45 |
7.67 |
18 |
13549 |
买入 |
| 09:45:48 |
7.67 |
50 |
13599 |
买入 |
| 09:45:54 |
7.69 |
40 |
13639 |
买入 |
| 09:46:03 |
7.69 |
1 |
13640 |
买入 |
| 09:46:06 |
7.69 |
5 |
13645 |
买入 |
| 09:46:09 |
7.68 |
19 |
13664 |
卖出 |
| 09:46:12 |
7.68 |
3 |
13667 |
买入 |
| 09:46:33 |
7.68 |
5 |
13672 |
买入 |
| 09:46:36 |
7.68 |
9 |
13681 |
卖出 |
| 09:46:39 |
7.68 |
6 |
13687 |
卖出 |
| 09:46:48 |
7.69 |
1 |
13688 |
买入 |
| 09:47:03 |
7.69 |
10 |
13698 |
买入 |
| 09:47:06 |
7.69 |
22 |
13720 |
买入 |
| 09:47:09 |
7.7 |
33 |
13753 |
买入 |
| 09:47:12 |
7.69 |
8 |
13761 |
卖出 |
| 09:47:15 |
7.69 |
1 |
13762 |
卖出 |
| 09:47:18 |
7.69 |
2 |
13764 |
卖出 |
| 09:47:21 |
7.69 |
1 |
13765 |
卖出 |
| 09:47:48 |
7.7 |
27 |
13792 |
买入 |
| 09:47:51 |
7.7 |
1 |
13793 |
卖出 |
| 09:48:03 |
7.71 |
154 |
13947 |
买入 |
| 09:48:06 |
7.71 |
29 |
13976 |
卖出 |
| 09:48:09 |
7.71 |
83 |
14059 |
卖出 |
| 09:48:12 |
7.71 |
9 |
14068 |
卖出 |
| 09:48:15 |
7.72 |
60 |
14128 |
买入 |
| 09:48:18 |
7.73 |
25 |
14153 |
买入 |
| 09:48:21 |
7.73 |
17 |
14170 |
买入 |
| 09:48:36 |
7.72 |
199 |
14369 |
卖出 |
| 09:48:45 |
7.71 |
41 |
14410 |
卖出 |
| 09:48:48 |
7.7 |
87 |
14497 |
卖出 |
| 09:48:51 |
7.7 |
1 |
14498 |
买入 |
| 09:48:54 |
7.69 |
14 |
14512 |
卖出 |