游族网络[002174]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.01 |
190 |
190 |
集合竞价 |
| 09:15:18 |
10.01 |
190 |
190 |
集合竞价 |
| 09:15:36 |
10.01 |
190 |
190 |
集合竞价 |
| 09:15:54 |
10.01 |
188 |
188 |
集合竞价 |
| 09:16:03 |
10.01 |
190 |
190 |
集合竞价 |
| 09:16:12 |
10.75 |
2960 |
2960 |
集合竞价 |
| 09:16:21 |
10.75 |
2960 |
2960 |
集合竞价 |
| 09:16:30 |
10.75 |
2960 |
2960 |
集合竞价 |
| 09:16:39 |
10.01 |
190 |
190 |
集合竞价 |
| 09:16:57 |
10.01 |
195 |
195 |
集合竞价 |
| 09:17:06 |
10.01 |
199 |
199 |
集合竞价 |
| 09:17:15 |
10.01 |
199 |
199 |
集合竞价 |
| 09:17:42 |
10.01 |
367 |
367 |
集合竞价 |
| 09:17:51 |
10.01 |
361 |
361 |
集合竞价 |
| 09:18:18 |
10.01 |
381 |
381 |
集合竞价 |
| 09:18:36 |
10.01 |
381 |
381 |
集合竞价 |
| 09:18:45 |
10.01 |
381 |
381 |
集合竞价 |
| 09:18:54 |
10.01 |
381 |
381 |
集合竞价 |
| 09:19:12 |
10.01 |
381 |
381 |
集合竞价 |
| 09:19:30 |
10.01 |
401 |
401 |
集合竞价 |
| 09:19:48 |
10.01 |
404 |
404 |
集合竞价 |
| 09:19:57 |
10.01 |
404 |
404 |
集合竞价 |
| 09:20:00 |
10.01 |
414 |
414 |
集合竞价 |
| 09:20:09 |
10.01 |
415 |
415 |
集合竞价 |
| 09:20:18 |
10.01 |
416 |
416 |
集合竞价 |
| 09:20:27 |
10.01 |
419 |
419 |
集合竞价 |
| 09:20:36 |
10.01 |
420 |
420 |
集合竞价 |
| 09:21:03 |
10.01 |
441 |
441 |
集合竞价 |
| 09:21:12 |
10.01 |
441 |
441 |
集合竞价 |
| 09:21:21 |
10.01 |
441 |
441 |
集合竞价 |
| 09:21:30 |
10.01 |
474 |
474 |
集合竞价 |
| 09:21:39 |
10.01 |
474 |
474 |
集合竞价 |
| 09:21:48 |
10.01 |
479 |
479 |
集合竞价 |
| 09:21:57 |
10.01 |
499 |
499 |
集合竞价 |
| 09:22:15 |
10.01 |
499 |
499 |
集合竞价 |
| 09:22:33 |
10.01 |
599 |
599 |
集合竞价 |
| 09:22:42 |
10.01 |
599 |
599 |
集合竞价 |
| 09:22:51 |
10.01 |
619 |
619 |
集合竞价 |
| 09:23:09 |
10.01 |
625 |
625 |
集合竞价 |
| 09:23:18 |
10.01 |
750 |
750 |
集合竞价 |
| 09:23:27 |
10.01 |
750 |
750 |
集合竞价 |
| 09:23:36 |
10.01 |
759 |
759 |
集合竞价 |
| 09:23:45 |
10.01 |
765 |
765 |
集合竞价 |
| 09:23:54 |
10.01 |
770 |
770 |
集合竞价 |
| 09:24:03 |
10.01 |
770 |
770 |
集合竞价 |
| 09:24:12 |
10.01 |
786 |
786 |
集合竞价 |
| 09:24:21 |
10.01 |
831 |
831 |
集合竞价 |
| 09:24:30 |
10.01 |
832 |
832 |
集合竞价 |
| 09:24:39 |
9.99 |
898 |
898 |
集合竞价 |
| 09:24:48 |
9.98 |
935 |
935 |
集合竞价 |
| 09:24:57 |
9.98 |
949 |
949 |
集合竞价 |
| 09:25:00 |
9.96 |
994 |
1943 |
卖出 |
| 09:30:00 |
9.96 |
99 |
2042 |
卖出 |
| 09:30:03 |
9.96 |
813 |
2855 |
买入 |
| 09:30:06 |
9.94 |
156 |
3011 |
卖出 |
| 09:30:09 |
9.95 |
310 |
3321 |
买入 |
| 09:30:12 |
9.95 |
57 |
3378 |
买入 |
| 09:30:15 |
9.94 |
431 |
3809 |
卖出 |
| 09:30:18 |
9.93 |
117 |
3926 |
卖出 |
| 09:30:21 |
9.93 |
54 |
3980 |
卖出 |
| 09:30:24 |
9.95 |
514 |
4494 |
买入 |
| 09:30:27 |
9.96 |
76 |
4570 |
买入 |
| 09:30:30 |
9.95 |
385 |
4955 |
卖出 |
| 09:30:33 |
9.96 |
40 |
4995 |
买入 |
| 09:30:36 |
9.97 |
56 |
5051 |
买入 |
| 09:30:39 |
9.97 |
66 |
5117 |
买入 |
| 09:30:42 |
9.96 |
47 |
5164 |
卖出 |
| 09:30:45 |
9.97 |
97 |
5261 |
买入 |
| 09:30:48 |
9.97 |
66 |
5327 |
卖出 |
| 09:30:51 |
9.97 |
195 |
5522 |
卖出 |
| 09:30:54 |
9.97 |
406 |
5928 |
买入 |
| 09:30:57 |
9.97 |
27 |
5955 |
买入 |
| 09:31:00 |
9.98 |
152 |
6107 |
买入 |
| 09:31:03 |
9.98 |
74 |
6181 |
买入 |
| 09:31:06 |
10 |
54 |
6235 |
买入 |
| 09:31:09 |
10 |
30 |
6265 |
买入 |
| 09:31:12 |
10.01 |
183 |
6448 |
买入 |
| 09:31:15 |
10 |
59 |
6507 |
卖出 |
| 09:31:18 |
10.03 |
11 |
6518 |
买入 |
| 09:31:21 |
10.03 |
9 |
6527 |
买入 |
| 09:31:24 |
10.01 |
29 |
6556 |
卖出 |
| 09:31:27 |
10.02 |
65 |
6621 |
买入 |
| 09:31:30 |
10 |
85 |
6706 |
卖出 |
| 09:31:33 |
10.01 |
185 |
6891 |
买入 |
| 09:31:36 |
10.01 |
162 |
7053 |
卖出 |
| 09:31:39 |
10.03 |
93 |
7146 |
买入 |
| 09:31:42 |
10.03 |
52 |
7198 |
买入 |
| 09:31:45 |
10.02 |
83 |
7281 |
买入 |
| 09:31:48 |
10.02 |
22 |
7303 |
卖出 |
| 09:31:51 |
10.03 |
62 |
7365 |
买入 |
| 09:31:54 |
10.03 |
40 |
7405 |
买入 |
| 09:31:57 |
10.04 |
183 |
7588 |
买入 |
| 09:32:00 |
10.03 |
164 |
7752 |
卖出 |
| 09:32:03 |
10.04 |
209 |
7961 |
买入 |
| 09:32:06 |
10.05 |
279 |
8240 |
买入 |
| 09:32:09 |
10.04 |
14 |
8254 |
卖出 |
| 09:32:12 |
10.06 |
210 |
8464 |
买入 |
| 09:32:15 |
10.06 |
8 |
8472 |
买入 |
| 09:32:18 |
10.05 |
241 |
8713 |
卖出 |
| 09:32:21 |
10.06 |
181 |
8894 |
买入 |
| 09:32:24 |
10.05 |
127 |
9021 |
卖出 |
| 09:32:27 |
10.05 |
68 |
9089 |
卖出 |
| 09:32:30 |
10.04 |
205 |
9294 |
卖出 |
| 09:32:33 |
10.05 |
126 |
9420 |
买入 |
| 09:32:36 |
10.03 |
127 |
9547 |
卖出 |
| 09:32:39 |
10.03 |
54 |
9601 |
卖出 |
| 09:32:42 |
10.03 |
28 |
9629 |
买入 |
| 09:32:45 |
10.03 |
85 |
9714 |
买入 |
| 09:32:51 |
10.03 |
80 |
9794 |
卖出 |
| 09:32:54 |
10.03 |
279 |
10073 |
卖出 |
| 09:32:57 |
10.03 |
98 |
10171 |
买入 |
| 09:33:00 |
10.02 |
158 |
10329 |
卖出 |
| 09:33:03 |
10.05 |
1078 |
11407 |
买入 |
| 09:33:06 |
10.05 |
52 |
11459 |
买入 |
| 09:33:09 |
10.06 |
148 |
11607 |
买入 |
| 09:33:12 |
10.04 |
158 |
11765 |
卖出 |
| 09:33:15 |
10.05 |
213 |
11978 |
买入 |
| 09:33:18 |
10.04 |
15 |
11993 |
卖出 |
| 09:33:21 |
10.04 |
103 |
12096 |
卖出 |
| 09:33:24 |
10.04 |
62 |
12158 |
买入 |
| 09:33:27 |
10.03 |
258 |
12416 |
卖出 |
| 09:33:30 |
10.03 |
662 |
13078 |
买入 |
| 09:33:33 |
10.04 |
103 |
13181 |
买入 |
| 09:33:36 |
10.05 |
36 |
13217 |
买入 |
| 09:33:39 |
10.06 |
155 |
13372 |
买入 |
| 09:33:42 |
10.05 |
53 |
13425 |
卖出 |
| 09:33:45 |
10.06 |
87 |
13512 |
买入 |
| 09:33:48 |
10.06 |
129 |
13641 |
买入 |
| 09:33:51 |
10.06 |
20 |
13661 |
卖出 |
| 09:33:54 |
10.06 |
64 |
13725 |
卖出 |
| 09:33:57 |
10.07 |
20 |
13745 |
买入 |
| 09:34:00 |
10.07 |
91 |
13836 |
买入 |
| 09:34:03 |
10.07 |
169 |
14005 |
买入 |
| 09:34:06 |
10.08 |
153 |
14158 |
买入 |
| 09:34:12 |
10.08 |
195 |
14353 |
买入 |
| 09:34:15 |
10.08 |
95 |
14448 |
买入 |
| 09:34:18 |
10.08 |
27 |
14475 |
卖出 |
| 09:34:21 |
10.09 |
107 |
14582 |
买入 |
| 09:34:24 |
10.09 |
173 |
14755 |
买入 |
| 09:34:27 |
10.1 |
199 |
14954 |
买入 |
| 09:34:30 |
10.09 |
26 |
14980 |
卖出 |
| 09:34:33 |
10.1 |
1425 |
16405 |
买入 |
| 09:34:36 |
10.1 |
302 |
16707 |
卖出 |
| 09:34:39 |
10.11 |
44 |
16751 |
买入 |
| 09:34:42 |
10.11 |
146 |
16897 |
卖出 |
| 09:34:45 |
10.13 |
225 |
17122 |
买入 |
| 09:34:48 |
10.12 |
410 |
17532 |
卖出 |
| 09:34:51 |
10.13 |
88 |
17620 |
买入 |
| 09:34:54 |
10.11 |
368 |
17988 |
卖出 |
| 09:34:57 |
10.13 |
165 |
18153 |
买入 |
| 09:35:00 |
10.13 |
320 |
18473 |
买入 |
| 09:35:03 |
10.12 |
112 |
18585 |
买入 |
| 09:35:06 |
10.12 |
434 |
19019 |
买入 |
| 09:35:09 |
10.12 |
146 |
19165 |
卖出 |
| 09:35:12 |
10.12 |
172 |
19337 |
卖出 |
| 09:35:15 |
10.13 |
713 |
20050 |
买入 |
| 09:35:18 |
10.12 |
128 |
20178 |
买入 |
| 09:35:21 |
10.11 |
71 |
20249 |
卖出 |
| 09:35:24 |
10.12 |
250 |
20499 |
买入 |
| 09:35:27 |
10.1 |
206 |
20705 |
卖出 |
| 09:35:30 |
10.11 |
88 |
20793 |
买入 |
| 09:35:33 |
10.1 |
121 |
20914 |
卖出 |
| 09:35:36 |
10.09 |
22 |
20936 |
卖出 |
| 09:35:39 |
10.08 |
139 |
21075 |
卖出 |
| 09:35:42 |
10.09 |
88 |
21163 |
买入 |
| 09:35:45 |
10.08 |
42 |
21205 |
卖出 |
| 09:35:48 |
10.08 |
74 |
21279 |
买入 |
| 09:35:51 |
10.08 |
53 |
21332 |
买入 |
| 09:35:54 |
10.09 |
63 |
21395 |
买入 |
| 09:35:57 |
10.08 |
158 |
21553 |
卖出 |
| 09:36:00 |
10.08 |
34 |
21587 |
卖出 |
| 09:36:03 |
10.1 |
765 |
22352 |
买入 |
| 09:36:06 |
10.1 |
52 |
22404 |
卖出 |
| 09:36:09 |
10.1 |
16 |
22420 |
卖出 |
| 09:36:12 |
10.1 |
48 |
22468 |
卖出 |
| 09:36:15 |
10.1 |
38 |
22506 |
买入 |
| 09:36:18 |
10.1 |
121 |
22627 |
买入 |
| 09:36:21 |
10.09 |
2 |
22629 |
卖出 |
| 09:36:24 |
10.09 |
35 |
22664 |
买入 |
| 09:36:27 |
10.08 |
35 |
22699 |
卖出 |
| 09:36:30 |
10.09 |
65 |
22764 |
买入 |
| 09:36:33 |
10.1 |
20 |
22784 |
买入 |
| 09:36:36 |
10.09 |
171 |
22955 |
卖出 |
| 09:36:39 |
10.1 |
278 |
23233 |
买入 |
| 09:36:42 |
10.1 |
143 |
23376 |
买入 |
| 09:36:45 |
10.1 |
187 |
23563 |
买入 |
| 09:36:48 |
10.1 |
32 |
23595 |
卖出 |
| 09:36:51 |
10.11 |
43 |
23638 |
买入 |
| 09:36:57 |
10.11 |
195 |
23833 |
买入 |
| 09:37:00 |
10.11 |
20 |
23853 |
买入 |
| 09:37:03 |
10.11 |
132 |
23985 |
买入 |
| 09:37:06 |
10.1 |
75 |
24060 |
卖出 |
| 09:37:09 |
10.11 |
122 |
24182 |
买入 |
| 09:37:12 |
10.11 |
215 |
24397 |
买入 |
| 09:37:15 |
10.11 |
267 |
24664 |
买入 |
| 09:37:18 |
10.1 |
423 |
25087 |
卖出 |
| 09:37:21 |
10.09 |
455 |
25542 |
卖出 |
| 09:37:24 |
10.09 |
134 |
25676 |
卖出 |
| 09:37:27 |
10.09 |
40 |
25716 |
买入 |
| 09:37:30 |
10.09 |
109 |
25825 |
买入 |
| 09:37:33 |
10.09 |
32 |
25857 |
买入 |
| 09:37:36 |
10.09 |
154 |
26011 |
买入 |
| 09:37:39 |
10.08 |
112 |
26123 |
卖出 |
| 09:37:42 |
10.09 |
8 |
26131 |
买入 |
| 09:37:45 |
10.08 |
15 |
26146 |
卖出 |
| 09:37:48 |
10.09 |
60 |
26206 |
买入 |
| 09:37:51 |
10.08 |
108 |
26314 |
卖出 |
| 09:37:54 |
10.08 |
52 |
26366 |
卖出 |
| 09:37:57 |
10.09 |
183 |
26549 |
买入 |
| 09:38:00 |
10.08 |
13 |
26562 |
卖出 |
| 09:38:03 |
10.09 |
25 |
26587 |
买入 |
| 09:38:06 |
10.08 |
1 |
26588 |
卖出 |
| 09:38:09 |
10.08 |
2 |
26590 |
卖出 |
| 09:38:12 |
10.08 |
94 |
26684 |
卖出 |
| 09:38:15 |
10.09 |
186 |
26870 |
买入 |
| 09:38:18 |
10.08 |
40 |
26910 |
卖出 |
| 09:38:21 |
10.08 |
45 |
26955 |
卖出 |
| 09:38:24 |
10.09 |
5 |
26960 |
买入 |
| 09:38:27 |
10.08 |
10 |
26970 |
卖出 |
| 09:38:33 |
10.09 |
66 |
27036 |
买入 |
| 09:38:36 |
10.08 |
47 |
27083 |
卖出 |
| 09:38:39 |
10.08 |
141 |
27224 |
卖出 |
| 09:38:42 |
10.08 |
160 |
27384 |
卖出 |
| 09:38:45 |
10.08 |
254 |
27638 |
卖出 |
| 09:38:48 |
10.08 |
60 |
27698 |
买入 |
| 09:38:51 |
10.08 |
5 |
27703 |
买入 |
| 09:38:54 |
10.08 |
361 |
28064 |
买入 |
| 09:38:57 |
10.07 |
34 |
28098 |
卖出 |
| 09:39:00 |
10.08 |
10 |
28108 |
买入 |
| 09:39:03 |
10.07 |
104 |
28212 |
卖出 |
| 09:39:06 |
10.07 |
142 |
28354 |
卖出 |
| 09:39:09 |
10.06 |
20 |
28374 |
卖出 |
| 09:39:12 |
10.07 |
13 |
28387 |
买入 |
| 09:39:15 |
10.06 |
67 |
28454 |
卖出 |
| 09:39:18 |
10.07 |
49 |
28503 |
买入 |
| 09:39:21 |
10.06 |
140 |
28643 |
卖出 |
| 09:39:24 |
10.06 |
28 |
28671 |
卖出 |
| 09:39:27 |
10.07 |
83 |
28754 |
买入 |
| 09:39:30 |
10.06 |
103 |
28857 |
卖出 |
| 09:39:33 |
10.05 |
123 |
28980 |
卖出 |
| 09:39:36 |
10.05 |
174 |
29154 |
卖出 |
| 09:39:39 |
10.05 |
7 |
29161 |
买入 |
| 09:39:42 |
10.05 |
64 |
29225 |
买入 |
| 09:39:45 |
10.05 |
35 |
29260 |
买入 |
| 09:39:48 |
10.04 |
193 |
29453 |
卖出 |
| 09:39:51 |
10.04 |
106 |
29559 |
卖出 |
| 09:39:54 |
10.04 |
59 |
29618 |
卖出 |
| 09:39:57 |
10.04 |
74 |
29692 |
卖出 |
| 09:40:00 |
10.03 |
70 |
29762 |
卖出 |
| 09:40:03 |
10.03 |
126 |
29888 |
卖出 |
| 09:40:06 |
10.04 |
47 |
29935 |
买入 |
| 09:40:09 |
10.03 |
37 |
29972 |
卖出 |
| 09:40:12 |
10.03 |
28 |
30000 |
卖出 |
| 09:40:15 |
10.03 |
31 |
30031 |
买入 |
| 09:40:18 |
10.02 |
122 |
30153 |
卖出 |
| 09:40:21 |
10.03 |
175 |
30328 |
买入 |
| 09:40:24 |
10.03 |
48 |
30376 |
买入 |
| 09:40:27 |
10.02 |
8 |
30384 |
卖出 |
| 09:40:30 |
10.01 |
49 |
30433 |
卖出 |
| 09:40:33 |
10.02 |
179 |
30612 |
买入 |
| 09:40:36 |
10.02 |
21 |
30633 |
卖出 |
| 09:40:39 |
10.02 |
24 |
30657 |
卖出 |
| 09:40:42 |
10.02 |
80 |
30737 |
卖出 |
| 09:40:45 |
10.02 |
51 |
30788 |
卖出 |
| 09:40:48 |
10.02 |
7 |
30795 |
卖出 |
| 09:40:51 |
10.02 |
50 |
30845 |
卖出 |
| 09:40:54 |
10.02 |
90 |
30935 |
卖出 |
| 09:40:57 |
10.03 |
18 |
30953 |
买入 |
| 09:41:00 |
10.02 |
85 |
31038 |
卖出 |
| 09:41:03 |
10.03 |
107 |
31145 |
买入 |
| 09:41:06 |
10.03 |
76 |
31221 |
买入 |
| 09:41:09 |
10.02 |
32 |
31253 |
卖出 |
| 09:41:12 |
10.02 |
16 |
31269 |
买入 |
| 09:41:15 |
10.02 |
9 |
31278 |
买入 |
| 09:41:18 |
10.02 |
222 |
31500 |
买入 |
| 09:41:21 |
10.02 |
58 |
31558 |
买入 |
| 09:41:24 |
10.02 |
172 |
31730 |
卖出 |
| 09:41:27 |
10.02 |
5 |
31735 |
卖出 |
| 09:41:30 |
10.03 |
15 |
31750 |
买入 |
| 09:41:33 |
10.02 |
10 |
31760 |
买入 |
| 09:41:39 |
10.02 |
56 |
31816 |
买入 |
| 09:41:42 |
10.02 |
99 |
31915 |
买入 |
| 09:41:45 |
10.02 |
2 |
31917 |
卖出 |
| 09:41:48 |
10.02 |
31 |
31948 |
卖出 |
| 09:41:57 |
10.02 |
91 |
32039 |
卖出 |
| 09:42:00 |
10.02 |
28 |
32067 |
卖出 |
| 09:42:03 |
10.01 |
69 |
32136 |
卖出 |
| 09:42:06 |
10.01 |
649 |
32785 |
卖出 |
| 09:42:09 |
10 |
19 |
32804 |
卖出 |
| 09:42:12 |
10 |
24 |
32828 |
卖出 |
| 09:42:15 |
10.02 |
25 |
32853 |
买入 |
| 09:42:18 |
10 |
26 |
32879 |
卖出 |
| 09:42:21 |
10.01 |
89 |
32968 |
买入 |
| 09:42:24 |
10.01 |
10 |
32978 |
买入 |
| 09:42:27 |
10.01 |
24 |
33002 |
买入 |
| 09:42:30 |
10 |
59 |
33061 |
卖出 |
| 09:42:33 |
10.01 |
134 |
33195 |
买入 |
| 09:42:36 |
10 |
101 |
33296 |
卖出 |
| 09:42:39 |
10.01 |
77 |
33373 |
买入 |
| 09:42:42 |
10.01 |
25 |
33398 |
卖出 |