启明信息[002232]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.79 |
7 |
7 |
集合竞价 |
| 09:15:09 |
12.18 |
33 |
33 |
集合竞价 |
| 09:15:54 |
12.88 |
148 |
148 |
集合竞价 |
| 09:16:03 |
12.88 |
148 |
148 |
集合竞价 |
| 09:16:12 |
12.88 |
148 |
148 |
集合竞价 |
| 09:16:39 |
13.22 |
317 |
317 |
集合竞价 |
| 09:16:48 |
13.22 |
312 |
312 |
集合竞价 |
| 09:16:57 |
13.22 |
330 |
330 |
集合竞价 |
| 09:17:06 |
13.22 |
368 |
368 |
集合竞价 |
| 09:17:15 |
13.22 |
363 |
363 |
集合竞价 |
| 09:17:24 |
13.22 |
383 |
383 |
集合竞价 |
| 09:17:33 |
13.25 |
419 |
419 |
集合竞价 |
| 09:17:42 |
13.25 |
419 |
419 |
集合竞价 |
| 09:17:51 |
12.4 |
44 |
44 |
集合竞价 |
| 09:18:18 |
12.4 |
44 |
44 |
集合竞价 |
| 09:18:36 |
12.4 |
44 |
44 |
集合竞价 |
| 09:19:03 |
12.4 |
44 |
44 |
集合竞价 |
| 09:19:12 |
12.4 |
59 |
59 |
集合竞价 |
| 09:19:57 |
12.4 |
79 |
79 |
集合竞价 |
| 09:20:09 |
12.4 |
79 |
79 |
集合竞价 |
| 09:20:18 |
12.4 |
79 |
79 |
集合竞价 |
| 09:21:30 |
12.4 |
79 |
79 |
集合竞价 |
| 09:21:39 |
12.4 |
79 |
79 |
集合竞价 |
| 09:21:57 |
12.4 |
81 |
81 |
集合竞价 |
| 09:22:15 |
12.4 |
81 |
81 |
集合竞价 |
| 09:22:24 |
12.4 |
81 |
81 |
集合竞价 |
| 09:22:33 |
12.4 |
106 |
106 |
集合竞价 |
| 09:23:09 |
12.4 |
106 |
106 |
集合竞价 |
| 09:23:18 |
12.4 |
106 |
106 |
集合竞价 |
| 09:23:27 |
12.41 |
106 |
106 |
集合竞价 |
| 09:23:36 |
12.41 |
108 |
108 |
集合竞价 |
| 09:23:54 |
12.43 |
110 |
110 |
集合竞价 |
| 09:24:21 |
12.43 |
110 |
110 |
集合竞价 |
| 09:24:30 |
12.43 |
119 |
119 |
集合竞价 |
| 09:24:39 |
12.44 |
121 |
121 |
集合竞价 |
| 09:24:48 |
12.44 |
121 |
121 |
集合竞价 |
| 09:24:57 |
12.44 |
121 |
121 |
集合竞价 |
| 09:25:00 |
12.47 |
135 |
256 |
买入 |
| 09:30:00 |
12.5 |
73 |
329 |
买入 |
| 09:30:03 |
12.55 |
242 |
571 |
买入 |
| 09:30:06 |
12.55 |
160 |
731 |
买入 |
| 09:30:09 |
12.55 |
63 |
794 |
卖出 |
| 09:30:12 |
12.55 |
28 |
822 |
卖出 |
| 09:30:15 |
12.54 |
42 |
864 |
卖出 |
| 09:30:18 |
12.58 |
80 |
944 |
买入 |
| 09:30:21 |
12.58 |
33 |
977 |
买入 |
| 09:30:24 |
12.57 |
46 |
1023 |
卖出 |
| 09:30:27 |
12.56 |
37 |
1060 |
卖出 |
| 09:30:30 |
12.56 |
72 |
1132 |
卖出 |
| 09:30:33 |
12.56 |
75 |
1207 |
卖出 |
| 09:30:36 |
12.56 |
128 |
1335 |
买入 |
| 09:30:39 |
12.54 |
152 |
1487 |
卖出 |
| 09:30:42 |
12.56 |
132 |
1619 |
买入 |
| 09:30:45 |
12.58 |
26 |
1645 |
买入 |
| 09:30:48 |
12.59 |
97 |
1742 |
买入 |
| 09:30:51 |
12.6 |
31 |
1773 |
买入 |
| 09:30:54 |
12.58 |
22 |
1795 |
卖出 |
| 09:30:57 |
12.57 |
14 |
1809 |
卖出 |
| 09:31:00 |
12.56 |
60 |
1869 |
卖出 |
| 09:31:03 |
12.6 |
31 |
1900 |
买入 |
| 09:31:06 |
12.59 |
17 |
1917 |
买入 |
| 09:31:09 |
12.55 |
151 |
2068 |
卖出 |
| 09:31:12 |
12.59 |
35 |
2103 |
买入 |
| 09:31:15 |
12.55 |
67 |
2170 |
卖出 |
| 09:31:18 |
12.55 |
89 |
2259 |
卖出 |
| 09:31:21 |
12.55 |
20 |
2279 |
卖出 |
| 09:31:24 |
12.57 |
15 |
2294 |
买入 |
| 09:31:27 |
12.55 |
55 |
2349 |
卖出 |
| 09:31:30 |
12.55 |
54 |
2403 |
卖出 |
| 09:31:33 |
12.54 |
8 |
2411 |
卖出 |
| 09:31:36 |
12.54 |
93 |
2504 |
卖出 |
| 09:31:39 |
12.55 |
61 |
2565 |
买入 |
| 09:31:42 |
12.54 |
9 |
2574 |
卖出 |
| 09:31:45 |
12.55 |
39 |
2613 |
买入 |
| 09:31:48 |
12.54 |
35 |
2648 |
卖出 |
| 09:31:51 |
12.53 |
45 |
2693 |
卖出 |
| 09:31:54 |
12.53 |
2 |
2695 |
卖出 |
| 09:31:57 |
12.53 |
23 |
2718 |
卖出 |
| 09:32:00 |
12.53 |
8 |
2726 |
卖出 |
| 09:32:03 |
12.54 |
2 |
2728 |
买入 |
| 09:32:06 |
12.54 |
49 |
2777 |
买入 |
| 09:32:09 |
12.54 |
15 |
2792 |
卖出 |
| 09:32:12 |
12.56 |
99 |
2891 |
买入 |
| 09:32:15 |
12.55 |
195 |
3086 |
买入 |
| 09:32:18 |
12.57 |
22 |
3108 |
买入 |
| 09:32:21 |
12.55 |
8 |
3116 |
卖出 |
| 09:32:24 |
12.57 |
48 |
3164 |
买入 |
| 09:32:27 |
12.57 |
13 |
3177 |
买入 |
| 09:32:30 |
12.56 |
61 |
3238 |
卖出 |
| 09:32:33 |
12.56 |
34 |
3272 |
卖出 |
| 09:32:36 |
12.59 |
39 |
3311 |
买入 |
| 09:32:39 |
12.57 |
8 |
3319 |
卖出 |
| 09:32:42 |
12.57 |
45 |
3364 |
卖出 |
| 09:32:45 |
12.58 |
5 |
3369 |
买入 |
| 09:32:48 |
12.59 |
53 |
3422 |
买入 |
| 09:32:51 |
12.59 |
4 |
3426 |
卖出 |
| 09:32:54 |
12.58 |
54 |
3480 |
卖出 |
| 09:32:57 |
12.55 |
302 |
3782 |
卖出 |
| 09:33:00 |
12.58 |
32 |
3814 |
买入 |
| 09:33:03 |
12.53 |
176 |
3990 |
卖出 |
| 09:33:06 |
12.55 |
14 |
4004 |
买入 |
| 09:33:09 |
12.54 |
6 |
4010 |
卖出 |
| 09:33:12 |
12.55 |
55 |
4065 |
买入 |
| 09:33:15 |
12.55 |
2 |
4067 |
买入 |
| 09:33:18 |
12.54 |
5 |
4072 |
卖出 |
| 09:33:21 |
12.55 |
22 |
4094 |
买入 |
| 09:33:24 |
12.54 |
32 |
4126 |
卖出 |
| 09:33:30 |
12.55 |
14 |
4140 |
买入 |
| 09:33:33 |
12.56 |
36 |
4176 |
买入 |
| 09:33:36 |
12.55 |
6 |
4182 |
卖出 |
| 09:33:39 |
12.53 |
1 |
4183 |
卖出 |
| 09:33:42 |
12.56 |
13 |
4196 |
买入 |
| 09:33:45 |
12.56 |
1 |
4197 |
买入 |
| 09:33:48 |
12.57 |
75 |
4272 |
买入 |
| 09:33:51 |
12.56 |
12 |
4284 |
卖出 |
| 09:33:54 |
12.57 |
55 |
4339 |
买入 |
| 09:33:57 |
12.58 |
44 |
4383 |
买入 |
| 09:34:00 |
12.58 |
24 |
4407 |
买入 |
| 09:34:03 |
12.58 |
11 |
4418 |
买入 |
| 09:34:06 |
12.58 |
1 |
4419 |
买入 |
| 09:34:09 |
12.58 |
5 |
4424 |
卖出 |
| 09:34:12 |
12.59 |
52 |
4476 |
买入 |
| 09:34:15 |
12.59 |
62 |
4538 |
买入 |
| 09:34:18 |
12.6 |
81 |
4619 |
买入 |
| 09:34:21 |
12.62 |
178 |
4797 |
买入 |
| 09:34:24 |
12.63 |
5 |
4802 |
买入 |
| 09:34:27 |
12.63 |
8 |
4810 |
买入 |
| 09:34:30 |
12.64 |
3 |
4813 |
买入 |
| 09:34:33 |
12.65 |
31 |
4844 |
买入 |
| 09:34:36 |
12.65 |
28 |
4872 |
买入 |
| 09:34:39 |
12.64 |
151 |
5023 |
卖出 |
| 09:34:42 |
12.63 |
30 |
5053 |
卖出 |
| 09:34:45 |
12.65 |
24 |
5077 |
买入 |
| 09:34:48 |
12.65 |
14 |
5091 |
卖出 |
| 09:34:51 |
12.65 |
6 |
5097 |
卖出 |
| 09:34:54 |
12.65 |
55 |
5152 |
卖出 |
| 09:34:57 |
12.65 |
23 |
5175 |
卖出 |
| 09:35:00 |
12.65 |
18 |
5193 |
买入 |
| 09:35:03 |
12.65 |
26 |
5219 |
买入 |
| 09:35:06 |
12.65 |
102 |
5321 |
卖出 |
| 09:35:09 |
12.67 |
30 |
5351 |
买入 |
| 09:35:12 |
12.67 |
57 |
5408 |
买入 |
| 09:35:15 |
12.67 |
70 |
5478 |
买入 |
| 09:35:18 |
12.67 |
92 |
5570 |
卖出 |
| 09:35:21 |
12.68 |
124 |
5694 |
买入 |
| 09:35:24 |
12.67 |
79 |
5773 |
买入 |
| 09:35:27 |
12.67 |
33 |
5806 |
买入 |
| 09:35:30 |
12.68 |
31 |
5837 |
买入 |
| 09:35:33 |
12.68 |
25 |
5862 |
买入 |
| 09:35:36 |
12.67 |
27 |
5889 |
卖出 |
| 09:35:39 |
12.68 |
79 |
5968 |
买入 |
| 09:35:42 |
12.68 |
92 |
6060 |
卖出 |
| 09:35:45 |
12.68 |
24 |
6084 |
卖出 |
| 09:35:48 |
12.71 |
21 |
6105 |
买入 |
| 09:35:51 |
12.69 |
21 |
6126 |
卖出 |
| 09:35:54 |
12.72 |
84 |
6210 |
买入 |
| 09:35:57 |
12.72 |
81 |
6291 |
卖出 |
| 09:36:00 |
12.72 |
14 |
6305 |
买入 |
| 09:36:03 |
12.72 |
25 |
6330 |
买入 |
| 09:36:06 |
12.7 |
61 |
6391 |
卖出 |
| 09:36:09 |
12.7 |
40 |
6431 |
卖出 |
| 09:36:12 |
12.69 |
170 |
6601 |
卖出 |
| 09:36:15 |
12.7 |
108 |
6709 |
买入 |
| 09:36:18 |
12.69 |
48 |
6757 |
卖出 |
| 09:36:21 |
12.68 |
30 |
6787 |
卖出 |
| 09:36:24 |
12.69 |
53 |
6840 |
买入 |
| 09:36:27 |
12.69 |
132 |
6972 |
买入 |
| 09:36:30 |
12.69 |
2 |
6974 |
卖出 |
| 09:36:33 |
12.69 |
16 |
6990 |
卖出 |
| 09:36:36 |
12.7 |
138 |
7128 |
买入 |
| 09:36:39 |
12.7 |
66 |
7194 |
买入 |
| 09:36:42 |
12.69 |
55 |
7249 |
卖出 |
| 09:36:45 |
12.7 |
17 |
7266 |
买入 |
| 09:36:48 |
12.7 |
4 |
7270 |
买入 |
| 09:36:51 |
12.69 |
43 |
7313 |
卖出 |
| 09:36:54 |
12.69 |
21 |
7334 |
卖出 |
| 09:36:57 |
12.69 |
17 |
7351 |
卖出 |
| 09:37:00 |
12.69 |
17 |
7368 |
买入 |
| 09:37:03 |
12.68 |
92 |
7460 |
卖出 |
| 09:37:06 |
12.7 |
5 |
7465 |
买入 |
| 09:37:09 |
12.69 |
36 |
7501 |
卖出 |
| 09:37:12 |
12.72 |
242 |
7743 |
买入 |
| 09:37:15 |
12.72 |
33 |
7776 |
买入 |
| 09:37:18 |
12.73 |
38 |
7814 |
买入 |
| 09:37:21 |
12.73 |
1 |
7815 |
买入 |
| 09:37:24 |
12.74 |
46 |
7861 |
买入 |
| 09:37:27 |
12.75 |
49 |
7910 |
买入 |
| 09:37:30 |
12.76 |
130 |
8040 |
买入 |
| 09:37:33 |
12.76 |
36 |
8076 |
买入 |
| 09:37:36 |
12.75 |
89 |
8165 |
卖出 |
| 09:37:39 |
12.74 |
186 |
8351 |
卖出 |
| 09:37:42 |
12.73 |
352 |
8703 |
卖出 |
| 09:37:45 |
12.75 |
42 |
8745 |
买入 |
| 09:37:48 |
12.74 |
22 |
8767 |
卖出 |
| 09:37:51 |
12.75 |
28 |
8795 |
买入 |
| 09:37:54 |
12.73 |
54 |
8849 |
卖出 |
| 09:37:57 |
12.73 |
34 |
8883 |
卖出 |
| 09:38:00 |
12.73 |
22 |
8905 |
买入 |
| 09:38:03 |
12.72 |
44 |
8949 |
卖出 |
| 09:38:06 |
12.72 |
21 |
8970 |
卖出 |
| 09:38:09 |
12.73 |
1 |
8971 |
买入 |
| 09:38:12 |
12.73 |
37 |
9008 |
卖出 |
| 09:38:15 |
12.73 |
16 |
9024 |
卖出 |
| 09:38:18 |
12.73 |
106 |
9130 |
卖出 |
| 09:38:27 |
12.71 |
10 |
9140 |
卖出 |
| 09:38:30 |
12.72 |
72 |
9212 |
买入 |
| 09:38:36 |
12.72 |
5 |
9217 |
买入 |
| 09:38:39 |
12.72 |
8 |
9225 |
买入 |
| 09:38:42 |
12.71 |
79 |
9304 |
卖出 |
| 09:38:45 |
12.73 |
29 |
9333 |
买入 |
| 09:38:48 |
12.71 |
73 |
9406 |
卖出 |
| 09:38:51 |
12.74 |
135 |
9541 |
买入 |
| 09:38:54 |
12.72 |
24 |
9565 |
卖出 |
| 09:38:57 |
12.75 |
273 |
9838 |
买入 |
| 09:39:00 |
12.75 |
38 |
9876 |
买入 |
| 09:39:03 |
12.74 |
29 |
9905 |
卖出 |
| 09:39:06 |
12.74 |
86 |
9991 |
买入 |
| 09:39:09 |
12.74 |
3 |
9994 |
卖出 |
| 09:39:12 |
12.74 |
85 |
10079 |
卖出 |
| 09:39:15 |
12.75 |
80 |
10159 |
买入 |
| 09:39:18 |
12.76 |
34 |
10193 |
买入 |
| 09:39:21 |
12.75 |
81 |
10274 |
卖出 |
| 09:39:24 |
12.76 |
17 |
10291 |
买入 |
| 09:39:27 |
12.76 |
36 |
10327 |
买入 |
| 09:39:30 |
12.76 |
49 |
10376 |
买入 |
| 09:39:33 |
12.75 |
123 |
10499 |
卖出 |
| 09:39:36 |
12.74 |
122 |
10621 |
卖出 |
| 09:39:39 |
12.74 |
27 |
10648 |
卖出 |
| 09:39:42 |
12.74 |
23 |
10671 |
买入 |
| 09:39:45 |
12.7 |
1524 |
12195 |
卖出 |
| 09:39:48 |
12.7 |
34 |
12229 |
卖出 |
| 09:39:51 |
12.75 |
67 |
12296 |
买入 |
| 09:39:54 |
12.75 |
95 |
12391 |
买入 |
| 09:39:57 |
12.7 |
59 |
12450 |
卖出 |
| 09:40:00 |
12.73 |
88 |
12538 |
买入 |
| 09:40:03 |
12.7 |
102 |
12640 |
卖出 |
| 09:40:06 |
12.71 |
81 |
12721 |
买入 |
| 09:40:09 |
12.72 |
16 |
12737 |
买入 |
| 09:40:12 |
12.7 |
7 |
12744 |
卖出 |
| 09:40:15 |
12.72 |
35 |
12779 |
买入 |
| 09:40:18 |
12.7 |
84 |
12863 |
卖出 |
| 09:40:21 |
12.72 |
137 |
13000 |
买入 |
| 09:40:24 |
12.69 |
45 |
13045 |
卖出 |
| 09:40:27 |
12.72 |
17 |
13062 |
买入 |
| 09:40:30 |
12.72 |
34 |
13096 |
买入 |
| 09:40:36 |
12.7 |
25 |
13121 |
卖出 |
| 09:40:39 |
12.72 |
67 |
13188 |
买入 |
| 09:40:42 |
12.74 |
156 |
13344 |
买入 |
| 09:40:45 |
12.75 |
344 |
13688 |
买入 |
| 09:40:48 |
12.76 |
88 |
13776 |
买入 |
| 09:40:51 |
12.75 |
34 |
13810 |
卖出 |
| 09:40:54 |
12.74 |
60 |
13870 |
卖出 |
| 09:40:57 |
12.73 |
34 |
13904 |
卖出 |
| 09:41:00 |
12.74 |
22 |
13926 |
买入 |
| 09:41:09 |
12.73 |
21 |
13947 |
卖出 |
| 09:41:12 |
12.73 |
53 |
14000 |
卖出 |
| 09:41:15 |
12.72 |
118 |
14118 |
卖出 |
| 09:41:21 |
12.75 |
44 |
14162 |
买入 |
| 09:41:24 |
12.72 |
6 |
14168 |
卖出 |
| 09:41:27 |
12.72 |
55 |
14223 |
卖出 |
| 09:41:30 |
12.72 |
54 |
14277 |
卖出 |
| 09:41:33 |
12.73 |
10 |
14287 |
买入 |
| 09:41:36 |
12.74 |
177 |
14464 |
买入 |
| 09:41:39 |
12.71 |
20 |
14484 |
卖出 |
| 09:41:42 |
12.72 |
55 |
14539 |
卖出 |
| 09:41:45 |
12.72 |
35 |
14574 |
卖出 |
| 09:41:48 |
12.72 |
22 |
14596 |
卖出 |
| 09:41:54 |
12.72 |
25 |
14621 |
卖出 |
| 09:41:57 |
12.72 |
12 |
14633 |
卖出 |
| 09:42:00 |
12.72 |
21 |
14654 |
卖出 |
| 09:42:03 |
12.72 |
22 |
14676 |
买入 |
| 09:42:06 |
12.71 |
1 |
14677 |
卖出 |
| 09:42:09 |
12.72 |
56 |
14733 |
买入 |
| 09:42:12 |
12.72 |
4 |
14737 |
卖出 |
| 09:42:15 |
12.72 |
24 |
14761 |
卖出 |
| 09:42:18 |
12.72 |
91 |
14852 |
卖出 |
| 09:42:21 |
12.72 |
10 |
14862 |
卖出 |
| 09:42:24 |
12.72 |
110 |
14972 |
卖出 |
| 09:42:27 |
12.71 |
35 |
15007 |
卖出 |
| 09:42:30 |
12.72 |
15 |
15022 |
买入 |
| 09:42:33 |
12.73 |
45 |
15067 |
买入 |
| 09:42:36 |
12.74 |
22 |
15089 |
买入 |
| 09:42:39 |
12.73 |
23 |
15112 |
卖出 |
| 09:42:42 |
12.73 |
20 |
15132 |
卖出 |
| 09:42:45 |
12.73 |
2 |
15134 |
卖出 |
| 09:42:48 |
12.73 |
18 |
15152 |
卖出 |
| 09:42:51 |
12.73 |
4 |
15156 |
卖出 |
| 09:42:57 |
12.73 |
8 |
15164 |
卖出 |
| 09:43:00 |
12.73 |
21 |
15185 |
卖出 |
| 09:43:03 |
12.74 |
23 |
15208 |
买入 |
| 09:43:06 |
12.73 |
162 |
15370 |
卖出 |
| 09:43:09 |
12.74 |
53 |
15423 |
买入 |
| 09:43:15 |
12.74 |
29 |
15452 |
买入 |
| 09:43:18 |
12.74 |
201 |
15653 |
买入 |
| 09:43:21 |
12.75 |
128 |
15781 |
买入 |
| 09:43:24 |
12.75 |
24 |
15805 |
买入 |
| 09:43:27 |
12.74 |
54 |
15859 |
卖出 |
| 09:43:30 |
12.74 |
35 |
15894 |
买入 |
| 09:43:33 |
12.73 |
31 |
15925 |
卖出 |
| 09:43:36 |
12.73 |
51 |
15976 |
卖出 |