启明信息[002232]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.64 |
37 |
37 |
集合竞价 |
| 09:15:18 |
14.64 |
95 |
95 |
集合竞价 |
| 09:15:36 |
14.64 |
95 |
95 |
集合竞价 |
| 09:15:45 |
14.64 |
95 |
95 |
集合竞价 |
| 09:16:03 |
14.64 |
37 |
37 |
集合竞价 |
| 09:16:12 |
14.64 |
103 |
103 |
集合竞价 |
| 09:16:39 |
14.64 |
108 |
108 |
集合竞价 |
| 09:16:57 |
14.61 |
46 |
46 |
集合竞价 |
| 09:17:15 |
14.6 |
46 |
46 |
集合竞价 |
| 09:17:33 |
14.64 |
40 |
40 |
集合竞价 |
| 09:18:00 |
14.6 |
33 |
33 |
集合竞价 |
| 09:18:27 |
14.6 |
33 |
33 |
集合竞价 |
| 09:18:36 |
14.6 |
39 |
39 |
集合竞价 |
| 09:18:45 |
14.6 |
47 |
47 |
集合竞价 |
| 09:19:30 |
14.56 |
47 |
47 |
集合竞价 |
| 09:19:39 |
14.56 |
50 |
50 |
集合竞价 |
| 09:19:57 |
14.56 |
52 |
52 |
集合竞价 |
| 09:20:18 |
14.56 |
52 |
52 |
集合竞价 |
| 09:20:27 |
14.56 |
52 |
52 |
集合竞价 |
| 09:20:36 |
14.55 |
52 |
52 |
集合竞价 |
| 09:20:54 |
14.55 |
55 |
55 |
集合竞价 |
| 09:21:03 |
14.53 |
73 |
73 |
集合竞价 |
| 09:21:12 |
14.48 |
77 |
77 |
集合竞价 |
| 09:21:21 |
14.48 |
79 |
79 |
集合竞价 |
| 09:21:39 |
14.48 |
90 |
90 |
集合竞价 |
| 09:21:48 |
14.48 |
90 |
90 |
集合竞价 |
| 09:21:57 |
14.48 |
90 |
90 |
集合竞价 |
| 09:22:06 |
14.48 |
139 |
139 |
集合竞价 |
| 09:22:15 |
14.48 |
147 |
147 |
集合竞价 |
| 09:22:24 |
14.48 |
147 |
147 |
集合竞价 |
| 09:22:33 |
14.48 |
147 |
147 |
集合竞价 |
| 09:22:42 |
14.48 |
147 |
147 |
集合竞价 |
| 09:22:51 |
14.48 |
224 |
224 |
集合竞价 |
| 09:23:00 |
14.43 |
264 |
264 |
集合竞价 |
| 09:23:09 |
14.45 |
264 |
264 |
集合竞价 |
| 09:23:18 |
14.45 |
265 |
265 |
集合竞价 |
| 09:23:27 |
14.45 |
266 |
266 |
集合竞价 |
| 09:23:36 |
14.48 |
282 |
282 |
集合竞价 |
| 09:23:45 |
14.48 |
284 |
284 |
集合竞价 |
| 09:23:54 |
14.47 |
285 |
285 |
集合竞价 |
| 09:24:03 |
14.47 |
285 |
285 |
集合竞价 |
| 09:24:12 |
14.45 |
551 |
551 |
集合竞价 |
| 09:24:21 |
14.45 |
579 |
579 |
集合竞价 |
| 09:24:30 |
14.46 |
592 |
592 |
集合竞价 |
| 09:24:39 |
14.46 |
619 |
619 |
集合竞价 |
| 09:24:48 |
14.46 |
620 |
620 |
集合竞价 |
| 09:24:57 |
14.47 |
761 |
761 |
集合竞价 |
| 09:25:00 |
14.48 |
1031 |
1792 |
卖出 |
| 09:30:00 |
14.49 |
175 |
1967 |
买入 |
| 09:30:03 |
14.49 |
522 |
2489 |
卖出 |
| 09:30:06 |
14.57 |
21 |
2510 |
买入 |
| 09:30:09 |
14.57 |
35 |
2545 |
买入 |
| 09:30:12 |
14.57 |
51 |
2596 |
卖出 |
| 09:30:15 |
14.63 |
1 |
2597 |
买入 |
| 09:30:18 |
14.62 |
4 |
2601 |
卖出 |
| 09:30:21 |
14.64 |
36 |
2637 |
买入 |
| 09:30:24 |
14.68 |
213 |
2850 |
买入 |
| 09:30:27 |
14.65 |
67 |
2917 |
卖出 |
| 09:30:30 |
14.71 |
59 |
2976 |
买入 |
| 09:30:33 |
14.74 |
53 |
3029 |
买入 |
| 09:30:36 |
14.75 |
21 |
3050 |
买入 |
| 09:30:39 |
14.72 |
40 |
3090 |
卖出 |
| 09:30:42 |
14.74 |
106 |
3196 |
买入 |
| 09:30:45 |
14.72 |
32 |
3228 |
卖出 |
| 09:30:48 |
14.72 |
113 |
3341 |
买入 |
| 09:30:51 |
14.72 |
29 |
3370 |
卖出 |
| 09:30:54 |
14.72 |
47 |
3417 |
买入 |
| 09:30:57 |
14.64 |
103 |
3520 |
卖出 |
| 09:31:00 |
14.72 |
13 |
3533 |
买入 |
| 09:31:03 |
14.68 |
45 |
3578 |
卖出 |
| 09:31:06 |
14.71 |
28 |
3606 |
买入 |
| 09:31:09 |
14.72 |
24 |
3630 |
买入 |
| 09:31:12 |
14.73 |
255 |
3885 |
买入 |
| 09:31:15 |
14.73 |
228 |
4113 |
买入 |
| 09:31:18 |
14.75 |
172 |
4285 |
买入 |
| 09:31:21 |
14.73 |
437 |
4722 |
卖出 |
| 09:31:24 |
14.75 |
16 |
4738 |
买入 |
| 09:31:27 |
14.75 |
36 |
4774 |
卖出 |
| 09:31:30 |
14.75 |
174 |
4948 |
卖出 |
| 09:31:33 |
14.74 |
52 |
5000 |
卖出 |
| 09:31:36 |
14.75 |
87 |
5087 |
买入 |
| 09:31:39 |
14.76 |
59 |
5146 |
买入 |
| 09:31:42 |
14.75 |
13 |
5159 |
卖出 |
| 09:31:45 |
14.77 |
45 |
5204 |
买入 |
| 09:31:48 |
14.77 |
31 |
5235 |
买入 |
| 09:31:51 |
14.76 |
48 |
5283 |
卖出 |
| 09:31:54 |
14.75 |
93 |
5376 |
卖出 |
| 09:31:57 |
14.75 |
65 |
5441 |
卖出 |
| 09:32:00 |
14.76 |
29 |
5470 |
买入 |
| 09:32:03 |
14.77 |
101 |
5571 |
买入 |
| 09:32:06 |
14.77 |
17 |
5588 |
买入 |
| 09:32:09 |
14.76 |
77 |
5665 |
卖出 |
| 09:32:12 |
14.79 |
395 |
6060 |
买入 |
| 09:32:15 |
14.78 |
419 |
6479 |
卖出 |
| 09:32:18 |
14.76 |
583 |
7062 |
卖出 |
| 09:32:21 |
14.78 |
160 |
7222 |
买入 |
| 09:32:24 |
14.79 |
70 |
7292 |
买入 |
| 09:32:27 |
14.77 |
14 |
7306 |
卖出 |
| 09:32:30 |
14.76 |
60 |
7366 |
卖出 |
| 09:32:33 |
14.77 |
13 |
7379 |
买入 |
| 09:32:36 |
14.75 |
38 |
7417 |
卖出 |
| 09:32:39 |
14.76 |
7 |
7424 |
买入 |
| 09:32:42 |
14.75 |
66 |
7490 |
卖出 |
| 09:32:45 |
14.75 |
117 |
7607 |
买入 |
| 09:32:48 |
14.74 |
130 |
7737 |
卖出 |
| 09:32:51 |
14.73 |
65 |
7802 |
卖出 |
| 09:32:54 |
14.73 |
36 |
7838 |
卖出 |
| 09:32:57 |
14.73 |
1 |
7839 |
买入 |
| 09:33:00 |
14.73 |
24 |
7863 |
买入 |
| 09:33:03 |
14.73 |
13 |
7876 |
买入 |
| 09:33:06 |
14.73 |
69 |
7945 |
买入 |
| 09:33:09 |
14.71 |
89 |
8034 |
卖出 |
| 09:33:12 |
14.74 |
9 |
8043 |
买入 |
| 09:33:15 |
14.72 |
97 |
8140 |
卖出 |
| 09:33:18 |
14.74 |
20 |
8160 |
买入 |
| 09:33:21 |
14.75 |
1 |
8161 |
买入 |
| 09:33:24 |
14.74 |
197 |
8358 |
卖出 |
| 09:33:27 |
14.74 |
49 |
8407 |
卖出 |
| 09:33:30 |
14.73 |
33 |
8440 |
买入 |
| 09:33:33 |
14.71 |
135 |
8575 |
卖出 |
| 09:33:36 |
14.71 |
61 |
8636 |
卖出 |
| 09:33:39 |
14.71 |
49 |
8685 |
卖出 |
| 09:33:42 |
14.73 |
49 |
8734 |
买入 |
| 09:33:45 |
14.71 |
42 |
8776 |
卖出 |
| 09:33:48 |
14.73 |
117 |
8893 |
买入 |
| 09:33:51 |
14.71 |
8 |
8901 |
卖出 |
| 09:33:54 |
14.72 |
13 |
8914 |
买入 |
| 09:33:57 |
14.72 |
35 |
8949 |
买入 |
| 09:34:00 |
14.72 |
58 |
9007 |
卖出 |
| 09:34:03 |
14.73 |
16 |
9023 |
买入 |
| 09:34:06 |
14.73 |
215 |
9238 |
买入 |
| 09:34:09 |
14.74 |
74 |
9312 |
买入 |
| 09:34:12 |
14.76 |
148 |
9460 |
买入 |
| 09:34:15 |
14.76 |
15 |
9475 |
买入 |
| 09:34:18 |
14.76 |
39 |
9514 |
买入 |
| 09:34:21 |
14.78 |
63 |
9577 |
买入 |
| 09:34:24 |
14.78 |
36 |
9613 |
买入 |
| 09:34:27 |
14.78 |
27 |
9640 |
买入 |
| 09:34:30 |
14.79 |
112 |
9752 |
买入 |
| 09:34:33 |
14.78 |
32 |
9784 |
卖出 |
| 09:34:36 |
14.79 |
21 |
9805 |
买入 |
| 09:34:39 |
14.79 |
91 |
9896 |
买入 |
| 09:34:42 |
14.79 |
87 |
9983 |
卖出 |
| 09:34:45 |
14.78 |
33 |
10016 |
卖出 |
| 09:34:48 |
14.79 |
84 |
10100 |
买入 |
| 09:34:51 |
14.79 |
37 |
10137 |
买入 |
| 09:34:54 |
14.79 |
24 |
10161 |
买入 |
| 09:34:57 |
14.79 |
67 |
10228 |
买入 |
| 09:35:00 |
14.79 |
25 |
10253 |
买入 |
| 09:35:03 |
14.79 |
111 |
10364 |
买入 |
| 09:35:06 |
14.78 |
30 |
10394 |
卖出 |
| 09:35:09 |
14.83 |
299 |
10693 |
买入 |
| 09:35:12 |
14.83 |
90 |
10783 |
买入 |
| 09:35:15 |
14.84 |
182 |
10965 |
买入 |
| 09:35:18 |
14.86 |
55 |
11020 |
买入 |
| 09:35:21 |
14.83 |
49 |
11069 |
卖出 |
| 09:35:24 |
14.86 |
111 |
11180 |
买入 |
| 09:35:27 |
14.86 |
59 |
11239 |
买入 |
| 09:35:30 |
14.86 |
60 |
11299 |
买入 |
| 09:35:33 |
14.86 |
59 |
11358 |
买入 |
| 09:35:36 |
14.85 |
58 |
11416 |
卖出 |
| 09:35:39 |
14.85 |
22 |
11438 |
买入 |
| 09:35:42 |
14.85 |
49 |
11487 |
买入 |
| 09:35:45 |
14.85 |
155 |
11642 |
卖出 |
| 09:35:48 |
14.84 |
44 |
11686 |
卖出 |
| 09:35:51 |
14.84 |
96 |
11782 |
买入 |
| 09:35:54 |
14.83 |
91 |
11873 |
卖出 |
| 09:35:57 |
14.85 |
131 |
12004 |
买入 |
| 09:36:00 |
14.84 |
20 |
12024 |
卖出 |
| 09:36:03 |
14.84 |
108 |
12132 |
卖出 |
| 09:36:06 |
14.84 |
92 |
12224 |
卖出 |
| 09:36:09 |
14.85 |
98 |
12322 |
买入 |
| 09:36:12 |
14.86 |
129 |
12451 |
买入 |
| 09:36:15 |
14.84 |
17 |
12468 |
卖出 |
| 09:36:18 |
14.85 |
11 |
12479 |
卖出 |
| 09:36:21 |
14.86 |
23 |
12502 |
买入 |
| 09:36:24 |
14.84 |
59 |
12561 |
卖出 |
| 09:36:27 |
14.84 |
14 |
12575 |
卖出 |
| 09:36:30 |
14.84 |
8 |
12583 |
买入 |
| 09:36:33 |
14.84 |
13 |
12596 |
买入 |
| 09:36:36 |
14.85 |
103 |
12699 |
买入 |
| 09:36:39 |
14.83 |
123 |
12822 |
卖出 |
| 09:36:42 |
14.83 |
57 |
12879 |
买入 |
| 09:36:45 |
14.83 |
43 |
12922 |
买入 |
| 09:36:48 |
14.82 |
17 |
12939 |
卖出 |
| 09:36:51 |
14.83 |
62 |
13001 |
买入 |
| 09:36:54 |
14.83 |
10 |
13011 |
买入 |
| 09:36:57 |
14.82 |
68 |
13079 |
卖出 |
| 09:37:00 |
14.82 |
38 |
13117 |
买入 |
| 09:37:03 |
14.81 |
22 |
13139 |
卖出 |
| 09:37:06 |
14.81 |
122 |
13261 |
买入 |
| 09:37:09 |
14.8 |
364 |
13625 |
卖出 |
| 09:37:12 |
14.79 |
20 |
13645 |
卖出 |
| 09:37:15 |
14.79 |
23 |
13668 |
卖出 |
| 09:37:18 |
14.78 |
89 |
13757 |
卖出 |
| 09:37:21 |
14.8 |
19 |
13776 |
买入 |
| 09:37:24 |
14.78 |
36 |
13812 |
卖出 |
| 09:37:27 |
14.79 |
50 |
13862 |
买入 |
| 09:37:30 |
14.79 |
16 |
13878 |
买入 |
| 09:37:33 |
14.77 |
415 |
14293 |
卖出 |
| 09:37:36 |
14.79 |
94 |
14387 |
买入 |
| 09:37:39 |
14.79 |
9 |
14396 |
卖出 |
| 09:37:42 |
14.8 |
10 |
14406 |
买入 |
| 09:37:45 |
14.8 |
43 |
14449 |
买入 |
| 09:37:48 |
14.8 |
29 |
14478 |
买入 |
| 09:37:51 |
14.78 |
45 |
14523 |
卖出 |
| 09:37:54 |
14.79 |
21 |
14544 |
买入 |
| 09:37:57 |
14.8 |
9 |
14553 |
买入 |
| 09:38:00 |
14.79 |
13 |
14566 |
买入 |
| 09:38:03 |
14.78 |
10 |
14576 |
卖出 |
| 09:38:06 |
14.79 |
37 |
14613 |
买入 |
| 09:38:09 |
14.78 |
40 |
14653 |
卖出 |
| 09:38:12 |
14.78 |
59 |
14712 |
卖出 |
| 09:38:15 |
14.78 |
47 |
14759 |
买入 |
| 09:38:18 |
14.78 |
6 |
14765 |
买入 |
| 09:38:21 |
14.78 |
80 |
14845 |
买入 |
| 09:38:24 |
14.78 |
3 |
14848 |
买入 |
| 09:38:27 |
14.77 |
20 |
14868 |
卖出 |
| 09:38:30 |
14.77 |
43 |
14911 |
买入 |
| 09:38:33 |
14.77 |
17 |
14928 |
买入 |
| 09:38:36 |
14.77 |
10 |
14938 |
买入 |
| 09:38:39 |
14.78 |
5 |
14943 |
买入 |
| 09:38:42 |
14.77 |
8 |
14951 |
卖出 |
| 09:38:45 |
14.78 |
3 |
14954 |
买入 |
| 09:38:48 |
14.77 |
33 |
14987 |
卖出 |
| 09:38:51 |
14.77 |
29 |
15016 |
卖出 |
| 09:38:54 |
14.77 |
13 |
15029 |
买入 |
| 09:38:57 |
14.78 |
7 |
15036 |
买入 |
| 09:39:00 |
14.76 |
73 |
15109 |
卖出 |
| 09:39:06 |
14.76 |
16 |
15125 |
卖出 |
| 09:39:09 |
14.76 |
15 |
15140 |
卖出 |
| 09:39:12 |
14.77 |
33 |
15173 |
买入 |
| 09:39:15 |
14.76 |
19 |
15192 |
卖出 |
| 09:39:18 |
14.77 |
108 |
15300 |
买入 |
| 09:39:21 |
14.79 |
137 |
15437 |
买入 |
| 09:39:24 |
14.8 |
210 |
15647 |
买入 |
| 09:39:27 |
14.8 |
62 |
15709 |
买入 |
| 09:39:30 |
14.78 |
164 |
15873 |
卖出 |
| 09:39:33 |
14.78 |
140 |
16013 |
买入 |
| 09:39:36 |
14.78 |
110 |
16123 |
买入 |
| 09:39:39 |
14.8 |
15 |
16138 |
买入 |
| 09:39:42 |
14.78 |
21 |
16159 |
买入 |
| 09:39:45 |
14.8 |
81 |
16240 |
买入 |
| 09:39:48 |
14.79 |
148 |
16388 |
卖出 |
| 09:39:51 |
14.81 |
28 |
16416 |
买入 |
| 09:39:54 |
14.8 |
8 |
16424 |
卖出 |
| 09:39:57 |
14.81 |
7 |
16431 |
买入 |
| 09:40:00 |
14.81 |
109 |
16540 |
买入 |
| 09:40:06 |
14.81 |
28 |
16568 |
卖出 |
| 09:40:09 |
14.82 |
47 |
16615 |
买入 |
| 09:40:12 |
14.81 |
7 |
16622 |
卖出 |
| 09:40:15 |
14.81 |
17 |
16639 |
卖出 |
| 09:40:18 |
14.83 |
16 |
16655 |
买入 |
| 09:40:21 |
14.83 |
10 |
16665 |
买入 |
| 09:40:24 |
14.82 |
29 |
16694 |
卖出 |
| 09:40:27 |
14.82 |
83 |
16777 |
买入 |
| 09:40:30 |
14.83 |
31 |
16808 |
买入 |
| 09:40:33 |
14.81 |
26 |
16834 |
卖出 |
| 09:40:36 |
14.82 |
7 |
16841 |
买入 |
| 09:40:39 |
14.82 |
27 |
16868 |
买入 |
| 09:40:42 |
14.83 |
2 |
16870 |
买入 |
| 09:40:45 |
14.82 |
55 |
16925 |
卖出 |
| 09:40:48 |
14.82 |
143 |
17068 |
卖出 |
| 09:40:54 |
14.82 |
1 |
17069 |
买入 |
| 09:40:57 |
14.82 |
18 |
17087 |
买入 |
| 09:41:00 |
14.81 |
114 |
17201 |
卖出 |
| 09:41:03 |
14.82 |
43 |
17244 |
买入 |
| 09:41:06 |
14.81 |
20 |
17264 |
卖出 |
| 09:41:09 |
14.81 |
12 |
17276 |
买入 |
| 09:41:12 |
14.8 |
37 |
17313 |
买入 |
| 09:41:15 |
14.79 |
29 |
17342 |
卖出 |
| 09:41:18 |
14.79 |
4 |
17346 |
卖出 |
| 09:41:21 |
14.79 |
35 |
17381 |
卖出 |
| 09:41:24 |
14.79 |
19 |
17400 |
卖出 |
| 09:41:27 |
14.79 |
24 |
17424 |
买入 |
| 09:41:30 |
14.79 |
64 |
17488 |
买入 |
| 09:41:33 |
14.77 |
36 |
17524 |
卖出 |
| 09:41:36 |
14.78 |
57 |
17581 |
买入 |
| 09:41:39 |
14.79 |
13 |
17594 |
买入 |
| 09:41:42 |
14.78 |
36 |
17630 |
卖出 |
| 09:41:45 |
14.78 |
27 |
17657 |
买入 |
| 09:41:48 |
14.77 |
18 |
17675 |
卖出 |
| 09:41:51 |
14.77 |
45 |
17720 |
卖出 |
| 09:41:54 |
14.78 |
30 |
17750 |
买入 |
| 09:41:57 |
14.77 |
55 |
17805 |
卖出 |
| 09:42:00 |
14.78 |
21 |
17826 |
卖出 |
| 09:42:03 |
14.79 |
63 |
17889 |
买入 |
| 09:42:06 |
14.79 |
54 |
17943 |
买入 |
| 09:42:09 |
14.78 |
62 |
18005 |
卖出 |
| 09:42:12 |
14.81 |
147 |
18152 |
买入 |
| 09:42:15 |
14.81 |
1 |
18153 |
买入 |
| 09:42:18 |
14.8 |
1 |
18154 |
卖出 |
| 09:42:21 |
14.81 |
26 |
18180 |
买入 |
| 09:42:24 |
14.8 |
52 |
18232 |
卖出 |
| 09:42:27 |
14.8 |
315 |
18547 |
卖出 |
| 09:42:30 |
14.8 |
10 |
18557 |
买入 |
| 09:42:33 |
14.8 |
7 |
18564 |
买入 |
| 09:42:36 |
14.8 |
20 |
18584 |
买入 |
| 09:42:39 |
14.8 |
55 |
18639 |
买入 |
| 09:42:42 |
14.79 |
9 |
18648 |
卖出 |