川大智胜[002253]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.8 |
1 |
1 |
集合竞价 |
| 09:15:45 |
11.56 |
52 |
52 |
集合竞价 |
| 09:16:03 |
12.16 |
95 |
95 |
集合竞价 |
| 09:16:12 |
12.9 |
417 |
417 |
集合竞价 |
| 09:16:21 |
12.16 |
96 |
96 |
集合竞价 |
| 09:18:00 |
11.56 |
52 |
52 |
集合竞价 |
| 09:18:09 |
11.56 |
52 |
52 |
集合竞价 |
| 09:18:18 |
11.56 |
52 |
52 |
集合竞价 |
| 09:18:27 |
11.56 |
52 |
52 |
集合竞价 |
| 09:18:36 |
11.56 |
52 |
52 |
集合竞价 |
| 09:18:54 |
11.94 |
1 |
1 |
集合竞价 |
| 09:19:57 |
11.9 |
1 |
1 |
集合竞价 |
| 09:20:09 |
11.74 |
7 |
7 |
集合竞价 |
| 09:20:45 |
11.74 |
7 |
7 |
集合竞价 |
| 09:21:12 |
11.66 |
87 |
87 |
集合竞价 |
| 09:21:30 |
11.66 |
92 |
92 |
集合竞价 |
| 09:21:39 |
11.66 |
101 |
101 |
集合竞价 |
| 09:21:48 |
11.7 |
101 |
101 |
集合竞价 |
| 09:21:57 |
11.72 |
101 |
101 |
集合竞价 |
| 09:22:15 |
11.72 |
101 |
101 |
集合竞价 |
| 09:23:00 |
11.72 |
119 |
119 |
集合竞价 |
| 09:23:09 |
11.72 |
119 |
119 |
集合竞价 |
| 09:23:18 |
11.72 |
130 |
130 |
集合竞价 |
| 09:23:27 |
11.72 |
130 |
130 |
集合竞价 |
| 09:23:45 |
11.72 |
130 |
130 |
集合竞价 |
| 09:23:54 |
11.72 |
130 |
130 |
集合竞价 |
| 09:24:12 |
11.72 |
130 |
130 |
集合竞价 |
| 09:24:21 |
11.72 |
130 |
130 |
集合竞价 |
| 09:24:30 |
11.79 |
130 |
130 |
集合竞价 |
| 09:24:39 |
11.75 |
149 |
149 |
集合竞价 |
| 09:24:48 |
11.75 |
149 |
149 |
集合竞价 |
| 09:24:57 |
11.75 |
170 |
170 |
集合竞价 |
| 09:25:00 |
11.91 |
180 |
350 |
买入 |
| 09:30:00 |
11.9 |
60 |
410 |
卖出 |
| 09:30:03 |
11.96 |
218 |
628 |
买入 |
| 09:30:06 |
12.05 |
37 |
665 |
买入 |
| 09:30:09 |
12.05 |
11 |
676 |
买入 |
| 09:30:12 |
12.05 |
57 |
733 |
卖出 |
| 09:30:15 |
12.04 |
12 |
745 |
卖出 |
| 09:30:18 |
12.04 |
4 |
749 |
买入 |
| 09:30:21 |
12.05 |
22 |
771 |
买入 |
| 09:30:24 |
12.05 |
72 |
843 |
买入 |
| 09:30:27 |
12.07 |
19 |
862 |
买入 |
| 09:30:30 |
12.07 |
13 |
875 |
买入 |
| 09:30:33 |
12.06 |
53 |
928 |
卖出 |
| 09:30:36 |
12.06 |
91 |
1019 |
买入 |
| 09:30:39 |
12.06 |
3 |
1022 |
买入 |
| 09:30:45 |
12.06 |
50 |
1072 |
卖出 |
| 09:30:48 |
12.08 |
15 |
1087 |
买入 |
| 09:30:51 |
12.06 |
167 |
1254 |
卖出 |
| 09:30:54 |
12.06 |
71 |
1325 |
买入 |
| 09:30:57 |
12.09 |
92 |
1417 |
买入 |
| 09:31:00 |
12.06 |
276 |
1693 |
卖出 |
| 09:31:03 |
12.09 |
5 |
1698 |
买入 |
| 09:31:06 |
12.07 |
8 |
1706 |
卖出 |
| 09:31:09 |
12.08 |
114 |
1820 |
买入 |
| 09:31:12 |
12.06 |
4 |
1824 |
卖出 |
| 09:31:15 |
12.06 |
19 |
1843 |
卖出 |
| 09:31:18 |
12.04 |
28 |
1871 |
卖出 |
| 09:31:21 |
12.04 |
43 |
1914 |
卖出 |
| 09:31:24 |
12.04 |
69 |
1983 |
买入 |
| 09:31:27 |
12.01 |
19 |
2002 |
卖出 |
| 09:31:30 |
12.03 |
25 |
2027 |
买入 |
| 09:31:33 |
12.02 |
7 |
2034 |
卖出 |
| 09:31:36 |
11.94 |
10 |
2044 |
卖出 |
| 09:31:39 |
12.06 |
25 |
2069 |
买入 |
| 09:31:42 |
12.01 |
3 |
2072 |
卖出 |
| 09:31:45 |
12 |
3 |
2075 |
卖出 |
| 09:31:48 |
12.01 |
14 |
2089 |
卖出 |
| 09:31:51 |
12.04 |
7 |
2096 |
买入 |
| 09:31:57 |
12.05 |
31 |
2127 |
买入 |
| 09:32:00 |
12.05 |
5 |
2132 |
买入 |
| 09:32:03 |
12.03 |
1 |
2133 |
卖出 |
| 09:32:06 |
12.04 |
26 |
2159 |
买入 |
| 09:32:09 |
12.06 |
21 |
2180 |
买入 |
| 09:32:12 |
12.05 |
33 |
2213 |
卖出 |
| 09:32:15 |
12.07 |
51 |
2264 |
买入 |
| 09:32:18 |
12.08 |
2 |
2266 |
买入 |
| 09:32:21 |
12.1 |
74 |
2340 |
买入 |
| 09:32:24 |
12.1 |
118 |
2458 |
买入 |
| 09:32:27 |
12.1 |
33 |
2491 |
买入 |
| 09:32:30 |
12.17 |
248 |
2739 |
买入 |
| 09:32:33 |
12.18 |
415 |
3154 |
买入 |
| 09:32:36 |
12.19 |
81 |
3235 |
买入 |
| 09:32:39 |
12.2 |
40 |
3275 |
买入 |
| 09:32:42 |
12.2 |
2 |
3277 |
卖出 |
| 09:32:45 |
12.18 |
11 |
3288 |
卖出 |
| 09:32:48 |
12.39 |
482 |
3770 |
买入 |
| 09:32:51 |
12.2 |
8 |
3778 |
卖出 |
| 09:32:54 |
12.36 |
24 |
3802 |
买入 |
| 09:32:57 |
12.39 |
12 |
3814 |
买入 |
| 09:33:00 |
12.35 |
45 |
3859 |
买入 |
| 09:33:03 |
12.3 |
31 |
3890 |
卖出 |
| 09:33:06 |
12.25 |
55 |
3945 |
卖出 |
| 09:33:09 |
12.21 |
54 |
3999 |
卖出 |
| 09:33:12 |
12.14 |
89 |
4088 |
卖出 |
| 09:33:18 |
12.15 |
2 |
4090 |
买入 |
| 09:33:21 |
12.17 |
31 |
4121 |
卖出 |
| 09:33:24 |
12.17 |
47 |
4168 |
卖出 |
| 09:33:27 |
12.17 |
9 |
4177 |
卖出 |
| 09:33:33 |
12 |
67 |
4244 |
卖出 |
| 09:33:36 |
12.17 |
8 |
4252 |
买入 |
| 09:33:39 |
12.1 |
11 |
4263 |
卖出 |
| 09:33:42 |
12.11 |
11 |
4274 |
卖出 |
| 09:33:51 |
12.17 |
8 |
4282 |
买入 |
| 09:33:57 |
12.17 |
37 |
4319 |
买入 |
| 09:34:03 |
12.15 |
12 |
4331 |
卖出 |
| 09:34:06 |
12.17 |
27 |
4358 |
买入 |
| 09:34:09 |
12.16 |
3 |
4361 |
卖出 |
| 09:34:12 |
12.15 |
3 |
4364 |
卖出 |
| 09:34:15 |
12.13 |
1 |
4365 |
卖出 |
| 09:34:18 |
12.13 |
26 |
4391 |
卖出 |
| 09:34:21 |
12.12 |
1 |
4392 |
卖出 |
| 09:34:24 |
12.12 |
103 |
4495 |
卖出 |
| 09:34:27 |
12.11 |
57 |
4552 |
卖出 |
| 09:34:30 |
12.12 |
35 |
4587 |
买入 |
| 09:34:45 |
12.12 |
44 |
4631 |
卖出 |
| 09:34:48 |
12.13 |
6 |
4637 |
买入 |
| 09:34:51 |
12.13 |
17 |
4654 |
卖出 |
| 09:34:54 |
12.14 |
2 |
4656 |
买入 |
| 09:34:57 |
12.15 |
51 |
4707 |
买入 |
| 09:35:00 |
12.15 |
41 |
4748 |
买入 |
| 09:35:03 |
12.13 |
1 |
4749 |
卖出 |
| 09:35:06 |
12.17 |
40 |
4789 |
买入 |
| 09:35:09 |
12.2 |
148 |
4937 |
买入 |
| 09:35:12 |
12.2 |
4 |
4941 |
卖出 |
| 09:35:15 |
12.2 |
16 |
4957 |
卖出 |
| 09:35:18 |
12.22 |
116 |
5073 |
买入 |
| 09:35:21 |
12.19 |
27 |
5100 |
卖出 |
| 09:35:24 |
12.16 |
3 |
5103 |
卖出 |
| 09:35:36 |
12.18 |
16 |
5119 |
买入 |
| 09:35:39 |
12.19 |
4 |
5123 |
买入 |
| 09:35:42 |
12.19 |
17 |
5140 |
买入 |
| 09:35:51 |
12.16 |
23 |
5163 |
卖出 |
| 09:35:54 |
12.19 |
18 |
5181 |
买入 |
| 09:36:00 |
12.19 |
38 |
5219 |
卖出 |
| 09:36:03 |
12.19 |
9 |
5228 |
买入 |
| 09:36:09 |
12.19 |
6 |
5234 |
买入 |
| 09:36:12 |
12.19 |
20 |
5254 |
买入 |
| 09:36:15 |
12.18 |
28 |
5282 |
卖出 |
| 09:36:18 |
12.19 |
1 |
5283 |
买入 |
| 09:36:21 |
12.21 |
108 |
5391 |
买入 |
| 09:36:24 |
12.19 |
25 |
5416 |
卖出 |
| 09:36:36 |
12.19 |
9 |
5425 |
买入 |
| 09:36:39 |
12.21 |
10 |
5435 |
买入 |
| 09:36:42 |
12.21 |
15 |
5450 |
买入 |
| 09:36:48 |
12.25 |
81 |
5531 |
买入 |
| 09:36:51 |
12.22 |
2 |
5533 |
卖出 |
| 09:36:54 |
12.19 |
94 |
5627 |
卖出 |
| 09:37:03 |
12.23 |
56 |
5683 |
买入 |
| 09:37:06 |
12.23 |
6 |
5689 |
买入 |
| 09:37:09 |
12.23 |
31 |
5720 |
买入 |
| 09:37:12 |
12.28 |
16 |
5736 |
买入 |
| 09:37:15 |
12.23 |
1 |
5737 |
卖出 |
| 09:37:18 |
12.23 |
4 |
5741 |
卖出 |
| 09:37:21 |
12.23 |
28 |
5769 |
卖出 |
| 09:37:24 |
12.23 |
11 |
5780 |
卖出 |
| 09:37:30 |
12.21 |
27 |
5807 |
卖出 |
| 09:37:33 |
12.21 |
16 |
5823 |
卖出 |
| 09:37:36 |
12.21 |
4 |
5827 |
买入 |
| 09:37:39 |
12.22 |
38 |
5865 |
买入 |
| 09:37:42 |
12.23 |
1 |
5866 |
买入 |
| 09:37:45 |
12.22 |
63 |
5929 |
卖出 |
| 09:37:48 |
12.22 |
14 |
5943 |
买入 |
| 09:38:00 |
12.21 |
15 |
5958 |
买入 |
| 09:38:03 |
12.21 |
6 |
5964 |
买入 |
| 09:38:09 |
12.21 |
5 |
5969 |
买入 |
| 09:38:12 |
12.22 |
5 |
5974 |
买入 |
| 09:38:18 |
12.21 |
5 |
5979 |
买入 |
| 09:38:21 |
12.2 |
99 |
6078 |
卖出 |
| 09:38:24 |
12.2 |
1 |
6079 |
卖出 |
| 09:38:27 |
12.19 |
5 |
6084 |
卖出 |
| 09:38:30 |
12.2 |
37 |
6121 |
买入 |
| 09:38:36 |
12.18 |
1 |
6122 |
卖出 |
| 09:38:39 |
12.17 |
61 |
6183 |
卖出 |
| 09:38:42 |
12.17 |
8 |
6191 |
卖出 |
| 09:38:48 |
12.19 |
26 |
6217 |
买入 |
| 09:38:51 |
12.22 |
16 |
6233 |
买入 |
| 09:38:57 |
12.19 |
13 |
6246 |
卖出 |
| 09:39:00 |
12.19 |
5 |
6251 |
卖出 |
| 09:39:03 |
12.2 |
1 |
6252 |
买入 |
| 09:39:06 |
12.19 |
1 |
6253 |
卖出 |
| 09:39:09 |
12.2 |
137 |
6390 |
买入 |
| 09:39:12 |
12.22 |
8 |
6398 |
买入 |
| 09:39:18 |
12.21 |
3 |
6401 |
买入 |
| 09:39:21 |
12.22 |
27 |
6428 |
买入 |
| 09:39:24 |
12.22 |
17 |
6445 |
买入 |
| 09:39:27 |
12.21 |
112 |
6557 |
买入 |
| 09:39:30 |
12.22 |
18 |
6575 |
买入 |
| 09:39:36 |
12.21 |
1 |
6576 |
买入 |
| 09:39:39 |
12.21 |
2 |
6578 |
买入 |
| 09:39:42 |
12.19 |
2 |
6580 |
卖出 |
| 09:39:48 |
12.28 |
434 |
7014 |
买入 |
| 09:39:51 |
12.26 |
77 |
7091 |
卖出 |
| 09:40:00 |
12.23 |
3 |
7094 |
卖出 |
| 09:40:06 |
12.24 |
13 |
7107 |
买入 |
| 09:40:09 |
12.25 |
20 |
7127 |
买入 |
| 09:40:15 |
12.25 |
22 |
7149 |
买入 |
| 09:40:18 |
12.27 |
89 |
7238 |
买入 |
| 09:40:21 |
12.25 |
3 |
7241 |
卖出 |
| 09:40:24 |
12.25 |
4 |
7245 |
卖出 |
| 09:40:27 |
12.27 |
34 |
7279 |
买入 |
| 09:40:30 |
12.25 |
5 |
7284 |
卖出 |
| 09:40:33 |
12.26 |
10 |
7294 |
买入 |
| 09:40:36 |
12.27 |
47 |
7341 |
买入 |
| 09:40:39 |
12.27 |
11 |
7352 |
买入 |
| 09:40:42 |
12.26 |
14 |
7366 |
卖出 |
| 09:40:48 |
12.25 |
1 |
7367 |
卖出 |
| 09:40:51 |
12.26 |
26 |
7393 |
买入 |
| 09:40:54 |
12.26 |
3 |
7396 |
买入 |
| 09:41:00 |
12.24 |
1 |
7397 |
卖出 |
| 09:41:03 |
12.24 |
28 |
7425 |
卖出 |
| 09:41:09 |
12.2 |
63 |
7488 |
卖出 |
| 09:41:18 |
12.21 |
2 |
7490 |
卖出 |
| 09:41:21 |
12.23 |
1 |
7491 |
买入 |
| 09:41:24 |
12.23 |
42 |
7533 |
买入 |
| 09:41:27 |
12.23 |
15 |
7548 |
买入 |
| 09:41:33 |
12.24 |
43 |
7591 |
买入 |
| 09:41:36 |
12.23 |
22 |
7613 |
卖出 |
| 09:41:39 |
12.23 |
1 |
7614 |
买入 |
| 09:41:42 |
12.23 |
6 |
7620 |
买入 |
| 09:41:45 |
12.23 |
49 |
7669 |
买入 |
| 09:41:48 |
12.23 |
2 |
7671 |
买入 |
| 09:41:51 |
12.19 |
87 |
7758 |
卖出 |
| 09:41:54 |
12.23 |
1 |
7759 |
买入 |
| 09:41:57 |
12.21 |
20 |
7779 |
卖出 |
| 09:42:00 |
12.21 |
8 |
7787 |
买入 |
| 09:42:03 |
12.21 |
1 |
7788 |
买入 |
| 09:42:06 |
12.22 |
28 |
7816 |
买入 |
| 09:42:09 |
12.23 |
37 |
7853 |
买入 |
| 09:42:12 |
12.23 |
55 |
7908 |
卖出 |
| 09:42:15 |
12.23 |
14 |
7922 |
卖出 |
| 09:42:18 |
12.23 |
2 |
7924 |
卖出 |
| 09:42:21 |
12.23 |
19 |
7943 |
卖出 |
| 09:42:24 |
12.23 |
19 |
7962 |
买入 |
| 09:42:27 |
12.23 |
2 |
7964 |
买入 |
| 09:42:30 |
12.23 |
8 |
7972 |
买入 |
| 09:42:33 |
12.23 |
27 |
7999 |
买入 |
| 09:42:36 |
12.21 |
2 |
8001 |
卖出 |
| 09:42:39 |
12.2 |
8 |
8009 |
卖出 |
| 09:42:42 |
12.23 |
17 |
8026 |
买入 |
| 09:42:45 |
12.21 |
9 |
8035 |
买入 |
| 09:42:48 |
12.21 |
4 |
8039 |
买入 |
| 09:42:51 |
12.2 |
7 |
8046 |
卖出 |
| 09:42:57 |
12.2 |
7 |
8053 |
卖出 |
| 09:43:00 |
12.2 |
1 |
8054 |
买入 |
| 09:43:03 |
12.2 |
7 |
8061 |
卖出 |
| 09:43:06 |
12.21 |
27 |
8088 |
买入 |
| 09:43:09 |
12.21 |
21 |
8109 |
买入 |
| 09:43:12 |
12.22 |
3 |
8112 |
买入 |
| 09:43:15 |
12.22 |
3 |
8115 |
买入 |
| 09:43:24 |
12.21 |
1 |
8116 |
卖出 |
| 09:43:27 |
12.2 |
23 |
8139 |
卖出 |
| 09:43:30 |
12.2 |
45 |
8184 |
卖出 |
| 09:43:36 |
12.26 |
449 |
8633 |
买入 |
| 09:43:39 |
12.28 |
102 |
8735 |
买入 |
| 09:43:42 |
12.26 |
49 |
8784 |
卖出 |
| 09:43:45 |
12.26 |
32 |
8816 |
买入 |
| 09:43:54 |
12.23 |
200 |
9016 |
卖出 |
| 09:43:57 |
12.23 |
1 |
9017 |
卖出 |
| 09:44:00 |
12.27 |
5 |
9022 |
买入 |
| 09:44:03 |
12.26 |
2 |
9024 |
卖出 |
| 09:44:06 |
12.27 |
86 |
9110 |
买入 |
| 09:44:09 |
12.27 |
9 |
9119 |
买入 |
| 09:44:12 |
12.26 |
3 |
9122 |
卖出 |
| 09:44:15 |
12.28 |
33 |
9155 |
买入 |
| 09:44:21 |
12.26 |
5 |
9160 |
买入 |
| 09:44:24 |
12.26 |
4 |
9164 |
买入 |
| 09:44:27 |
12.26 |
35 |
9199 |
买入 |
| 09:44:30 |
12.26 |
21 |
9220 |
卖出 |
| 09:44:33 |
12.26 |
18 |
9238 |
买入 |
| 09:44:36 |
12.26 |
4 |
9242 |
买入 |
| 09:44:39 |
12.26 |
40 |
9282 |
买入 |
| 09:44:54 |
12.24 |
4 |
9286 |
卖出 |
| 09:44:57 |
12.25 |
19 |
9305 |
买入 |
| 09:45:00 |
12.24 |
8 |
9313 |
卖出 |
| 09:45:03 |
12.24 |
4 |
9317 |
买入 |
| 09:45:06 |
12.24 |
8 |
9325 |
买入 |
| 09:45:09 |
12.25 |
16 |
9341 |
买入 |
| 09:45:12 |
12.25 |
12 |
9353 |
卖出 |
| 09:45:15 |
12.26 |
5 |
9358 |
买入 |
| 09:45:18 |
12.26 |
71 |
9429 |
买入 |
| 09:45:21 |
12.25 |
191 |
9620 |
卖出 |
| 09:45:27 |
12.26 |
9 |
9629 |
卖出 |
| 09:45:30 |
12.26 |
7 |
9636 |
买入 |
| 09:45:33 |
12.26 |
1 |
9637 |
买入 |
| 09:45:36 |
12.26 |
18 |
9655 |
买入 |
| 09:45:42 |
12.26 |
11 |
9666 |
买入 |
| 09:45:45 |
12.26 |
8 |
9674 |
买入 |
| 09:45:48 |
12.25 |
19 |
9693 |
卖出 |
| 09:45:51 |
12.23 |
110 |
9803 |
卖出 |
| 09:45:54 |
12.25 |
2 |
9805 |
买入 |
| 09:45:57 |
12.25 |
224 |
10029 |
买入 |
| 09:46:00 |
12.22 |
50 |
10079 |
卖出 |
| 09:46:03 |
12.24 |
20 |
10099 |
卖出 |
| 09:46:06 |
12.28 |
59 |
10158 |
买入 |
| 09:46:09 |
12.26 |
11 |
10169 |
卖出 |
| 09:46:12 |
12.26 |
6 |
10175 |
卖出 |
| 09:46:15 |
12.26 |
1 |
10176 |
卖出 |
| 09:46:18 |
12.26 |
49 |
10225 |
卖出 |