川大智胜[002253]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.71 |
14 |
14 |
集合竞价 |
| 09:15:09 |
12.65 |
141 |
141 |
集合竞价 |
| 09:15:45 |
12.65 |
142 |
142 |
集合竞价 |
| 09:15:54 |
12.65 |
142 |
142 |
集合竞价 |
| 09:16:12 |
12.65 |
142 |
142 |
集合竞价 |
| 09:17:42 |
12.65 |
142 |
142 |
集合竞价 |
| 09:18:18 |
12.65 |
172 |
172 |
集合竞价 |
| 09:18:36 |
12.65 |
172 |
172 |
集合竞价 |
| 09:19:57 |
12.72 |
109 |
109 |
集合竞价 |
| 09:21:03 |
12.72 |
109 |
109 |
集合竞价 |
| 09:21:21 |
12.72 |
112 |
112 |
集合竞价 |
| 09:21:39 |
12.72 |
113 |
113 |
集合竞价 |
| 09:21:57 |
12.72 |
113 |
113 |
集合竞价 |
| 09:22:06 |
12.72 |
130 |
130 |
集合竞价 |
| 09:22:15 |
12.72 |
130 |
130 |
集合竞价 |
| 09:22:51 |
12.72 |
130 |
130 |
集合竞价 |
| 09:23:18 |
12.71 |
145 |
145 |
集合竞价 |
| 09:23:27 |
12.71 |
145 |
145 |
集合竞价 |
| 09:23:45 |
12.71 |
152 |
152 |
集合竞价 |
| 09:24:12 |
12.71 |
163 |
163 |
集合竞价 |
| 09:24:21 |
12.71 |
163 |
163 |
集合竞价 |
| 09:24:30 |
12.71 |
163 |
163 |
集合竞价 |
| 09:24:39 |
12.71 |
183 |
183 |
集合竞价 |
| 09:24:48 |
12.71 |
200 |
200 |
集合竞价 |
| 09:25:00 |
12.71 |
200 |
400 |
买入 |
| 09:30:00 |
12.66 |
52 |
452 |
卖出 |
| 09:30:03 |
12.69 |
100 |
552 |
买入 |
| 09:30:06 |
12.65 |
102 |
654 |
卖出 |
| 09:30:09 |
12.65 |
65 |
719 |
买入 |
| 09:30:12 |
12.6 |
208 |
927 |
卖出 |
| 09:30:15 |
12.6 |
17 |
944 |
买入 |
| 09:30:18 |
12.64 |
33 |
977 |
买入 |
| 09:30:21 |
12.63 |
48 |
1025 |
卖出 |
| 09:30:24 |
12.63 |
3 |
1028 |
买入 |
| 09:30:27 |
12.63 |
14 |
1042 |
买入 |
| 09:30:30 |
12.63 |
35 |
1077 |
买入 |
| 09:30:33 |
12.61 |
12 |
1089 |
卖出 |
| 09:30:36 |
12.61 |
15 |
1104 |
卖出 |
| 09:30:39 |
12.61 |
120 |
1224 |
买入 |
| 09:30:42 |
12.6 |
72 |
1296 |
卖出 |
| 09:30:45 |
12.6 |
16 |
1312 |
买入 |
| 09:30:48 |
12.59 |
27 |
1339 |
卖出 |
| 09:30:51 |
12.6 |
25 |
1364 |
买入 |
| 09:30:54 |
12.61 |
13 |
1377 |
买入 |
| 09:30:57 |
12.61 |
52 |
1429 |
买入 |
| 09:31:03 |
12.61 |
12 |
1441 |
卖出 |
| 09:31:06 |
12.63 |
12 |
1453 |
买入 |
| 09:31:09 |
12.63 |
58 |
1511 |
买入 |
| 09:31:12 |
12.61 |
10 |
1521 |
卖出 |
| 09:31:18 |
12.61 |
28 |
1549 |
卖出 |
| 09:31:21 |
12.65 |
1 |
1550 |
买入 |
| 09:31:24 |
12.63 |
14 |
1564 |
卖出 |
| 09:31:30 |
12.64 |
2 |
1566 |
买入 |
| 09:31:33 |
12.65 |
3 |
1569 |
买入 |
| 09:31:36 |
12.64 |
1 |
1570 |
卖出 |
| 09:31:39 |
12.65 |
34 |
1604 |
买入 |
| 09:31:42 |
12.64 |
1 |
1605 |
卖出 |
| 09:31:45 |
12.62 |
50 |
1655 |
卖出 |
| 09:31:51 |
12.63 |
10 |
1665 |
买入 |
| 09:31:57 |
12.62 |
5 |
1670 |
卖出 |
| 09:32:00 |
12.63 |
14 |
1684 |
买入 |
| 09:32:03 |
12.64 |
27 |
1711 |
买入 |
| 09:32:06 |
12.62 |
10 |
1721 |
卖出 |
| 09:32:09 |
12.63 |
80 |
1801 |
买入 |
| 09:32:12 |
12.63 |
9 |
1810 |
买入 |
| 09:32:15 |
12.63 |
9 |
1819 |
买入 |
| 09:32:18 |
12.63 |
10 |
1829 |
买入 |
| 09:32:21 |
12.62 |
6 |
1835 |
卖出 |
| 09:32:27 |
12.62 |
8 |
1843 |
卖出 |
| 09:32:33 |
12.63 |
36 |
1879 |
买入 |
| 09:32:36 |
12.62 |
15 |
1894 |
卖出 |
| 09:32:39 |
12.62 |
3 |
1897 |
卖出 |
| 09:32:42 |
12.64 |
21 |
1918 |
买入 |
| 09:32:45 |
12.64 |
3 |
1921 |
卖出 |
| 09:32:48 |
12.64 |
19 |
1940 |
卖出 |
| 09:32:57 |
12.65 |
2 |
1942 |
买入 |
| 09:33:03 |
12.68 |
15 |
1957 |
买入 |
| 09:33:18 |
12.68 |
20 |
1977 |
买入 |
| 09:33:21 |
12.68 |
3 |
1980 |
卖出 |
| 09:33:24 |
12.68 |
5 |
1985 |
卖出 |
| 09:33:30 |
12.69 |
7 |
1992 |
买入 |
| 09:33:39 |
12.69 |
5 |
1997 |
买入 |
| 09:33:45 |
12.7 |
30 |
2027 |
买入 |
| 09:33:48 |
12.68 |
130 |
2157 |
卖出 |
| 09:34:00 |
12.68 |
10 |
2167 |
卖出 |
| 09:34:03 |
12.69 |
10 |
2177 |
买入 |
| 09:34:06 |
12.68 |
255 |
2432 |
卖出 |
| 09:34:09 |
12.69 |
12 |
2444 |
买入 |
| 09:34:18 |
12.68 |
57 |
2501 |
卖出 |
| 09:34:24 |
12.68 |
3 |
2504 |
卖出 |
| 09:34:27 |
12.69 |
2 |
2506 |
买入 |
| 09:34:30 |
12.69 |
1 |
2507 |
买入 |
| 09:34:36 |
12.69 |
46 |
2553 |
卖出 |
| 09:34:42 |
12.69 |
2 |
2555 |
买入 |
| 09:34:48 |
12.68 |
23 |
2578 |
卖出 |
| 09:34:51 |
12.68 |
8 |
2586 |
买入 |
| 09:35:00 |
12.68 |
4 |
2590 |
买入 |
| 09:35:03 |
12.68 |
20 |
2610 |
买入 |
| 09:35:12 |
12.66 |
46 |
2656 |
卖出 |
| 09:35:21 |
12.67 |
5 |
2661 |
买入 |
| 09:35:33 |
12.65 |
43 |
2704 |
卖出 |
| 09:35:36 |
12.67 |
1 |
2705 |
买入 |
| 09:35:39 |
12.66 |
36 |
2741 |
卖出 |
| 09:35:42 |
12.66 |
32 |
2773 |
买入 |
| 09:35:45 |
12.66 |
21 |
2794 |
买入 |
| 09:35:51 |
12.66 |
10 |
2804 |
买入 |
| 09:36:00 |
12.66 |
43 |
2847 |
买入 |
| 09:36:03 |
12.66 |
14 |
2861 |
卖出 |
| 09:36:09 |
12.66 |
32 |
2893 |
卖出 |
| 09:36:12 |
12.66 |
5 |
2898 |
卖出 |
| 09:36:15 |
12.67 |
4 |
2902 |
买入 |
| 09:36:18 |
12.65 |
2 |
2904 |
卖出 |
| 09:36:21 |
12.66 |
3 |
2907 |
买入 |
| 09:36:24 |
12.65 |
18 |
2925 |
卖出 |
| 09:36:27 |
12.65 |
48 |
2973 |
卖出 |
| 09:36:30 |
12.65 |
95 |
3068 |
卖出 |
| 09:36:33 |
12.65 |
8 |
3076 |
买入 |
| 09:36:36 |
12.65 |
10 |
3086 |
买入 |
| 09:36:39 |
12.64 |
79 |
3165 |
卖出 |
| 09:36:42 |
12.64 |
9 |
3174 |
卖出 |
| 09:36:45 |
12.64 |
7 |
3181 |
卖出 |
| 09:36:48 |
12.65 |
12 |
3193 |
买入 |
| 09:36:51 |
12.63 |
59 |
3252 |
卖出 |
| 09:36:54 |
12.63 |
5 |
3257 |
卖出 |
| 09:36:57 |
12.63 |
9 |
3266 |
卖出 |
| 09:37:00 |
12.63 |
55 |
3321 |
卖出 |
| 09:37:03 |
12.63 |
22 |
3343 |
卖出 |
| 09:37:06 |
12.63 |
15 |
3358 |
卖出 |
| 09:37:09 |
12.65 |
172 |
3530 |
买入 |
| 09:37:24 |
12.63 |
96 |
3626 |
卖出 |
| 09:37:27 |
12.63 |
8 |
3634 |
买入 |
| 09:37:30 |
12.63 |
38 |
3672 |
买入 |
| 09:37:36 |
12.63 |
5 |
3677 |
卖出 |
| 09:37:39 |
12.63 |
59 |
3736 |
卖出 |
| 09:37:42 |
12.63 |
10 |
3746 |
卖出 |
| 09:37:45 |
12.65 |
1 |
3747 |
买入 |
| 09:37:48 |
12.65 |
16 |
3763 |
买入 |
| 09:37:54 |
12.65 |
7 |
3770 |
买入 |
| 09:37:57 |
12.64 |
4 |
3774 |
卖出 |
| 09:38:00 |
12.65 |
4 |
3778 |
买入 |
| 09:38:03 |
12.65 |
51 |
3829 |
买入 |
| 09:38:06 |
12.64 |
31 |
3860 |
卖出 |
| 09:38:09 |
12.64 |
89 |
3949 |
卖出 |
| 09:38:12 |
12.64 |
104 |
4053 |
买入 |
| 09:38:15 |
12.64 |
123 |
4176 |
卖出 |
| 09:38:18 |
12.65 |
27 |
4203 |
买入 |
| 09:38:21 |
12.64 |
15 |
4218 |
卖出 |
| 09:38:24 |
12.65 |
10 |
4228 |
买入 |
| 09:38:27 |
12.64 |
9 |
4237 |
卖出 |
| 09:38:30 |
12.64 |
11 |
4248 |
买入 |
| 09:38:33 |
12.63 |
41 |
4289 |
卖出 |
| 09:38:42 |
12.63 |
10 |
4299 |
卖出 |
| 09:38:45 |
12.64 |
5 |
4304 |
买入 |
| 09:38:48 |
12.64 |
5 |
4309 |
买入 |
| 09:38:51 |
12.64 |
7 |
4316 |
卖出 |
| 09:38:54 |
12.63 |
79 |
4395 |
卖出 |
| 09:38:57 |
12.62 |
33 |
4428 |
卖出 |
| 09:39:00 |
12.62 |
1 |
4429 |
卖出 |
| 09:39:03 |
12.62 |
123 |
4552 |
卖出 |
| 09:39:06 |
12.62 |
13 |
4565 |
卖出 |
| 09:39:09 |
12.62 |
142 |
4707 |
卖出 |
| 09:39:12 |
12.62 |
18 |
4725 |
卖出 |
| 09:39:15 |
12.62 |
32 |
4757 |
卖出 |
| 09:39:18 |
12.62 |
20 |
4777 |
卖出 |
| 09:39:21 |
12.62 |
44 |
4821 |
卖出 |
| 09:39:24 |
12.62 |
17 |
4838 |
卖出 |
| 09:39:27 |
12.63 |
22 |
4860 |
买入 |
| 09:39:33 |
12.63 |
2 |
4862 |
买入 |
| 09:39:42 |
12.65 |
1 |
4863 |
买入 |
| 09:39:48 |
12.65 |
3 |
4866 |
买入 |
| 09:39:51 |
12.65 |
5 |
4871 |
买入 |
| 09:39:57 |
12.65 |
4 |
4875 |
买入 |
| 09:40:00 |
12.63 |
68 |
4943 |
卖出 |
| 09:40:03 |
12.64 |
61 |
5004 |
买入 |
| 09:40:06 |
12.63 |
108 |
5112 |
卖出 |
| 09:40:09 |
12.62 |
29 |
5141 |
卖出 |
| 09:40:12 |
12.61 |
279 |
5420 |
卖出 |
| 09:40:15 |
12.61 |
59 |
5479 |
卖出 |
| 09:40:18 |
12.61 |
22 |
5501 |
卖出 |
| 09:40:21 |
12.6 |
73 |
5574 |
卖出 |
| 09:40:24 |
12.6 |
19 |
5593 |
卖出 |
| 09:40:27 |
12.6 |
19 |
5612 |
卖出 |
| 09:40:30 |
12.6 |
2 |
5614 |
卖出 |
| 09:40:36 |
12.6 |
125 |
5739 |
卖出 |
| 09:40:39 |
12.59 |
351 |
6090 |
卖出 |
| 09:40:42 |
12.6 |
1 |
6091 |
买入 |
| 09:40:45 |
12.6 |
35 |
6126 |
买入 |
| 09:40:48 |
12.6 |
17 |
6143 |
买入 |
| 09:40:51 |
12.6 |
31 |
6174 |
买入 |
| 09:40:57 |
12.58 |
95 |
6269 |
卖出 |
| 09:41:00 |
12.59 |
2 |
6271 |
买入 |
| 09:41:03 |
12.58 |
113 |
6384 |
卖出 |
| 09:41:06 |
12.57 |
64 |
6448 |
卖出 |
| 09:41:09 |
12.57 |
29 |
6477 |
买入 |
| 09:41:12 |
12.56 |
28 |
6505 |
卖出 |
| 09:41:15 |
12.57 |
44 |
6549 |
买入 |
| 09:41:18 |
12.55 |
8 |
6557 |
卖出 |
| 09:41:21 |
12.57 |
25 |
6582 |
买入 |
| 09:41:24 |
12.55 |
124 |
6706 |
卖出 |
| 09:41:27 |
12.56 |
2 |
6708 |
买入 |
| 09:41:30 |
12.56 |
19 |
6727 |
卖出 |
| 09:41:33 |
12.55 |
39 |
6766 |
卖出 |
| 09:41:36 |
12.55 |
35 |
6801 |
卖出 |
| 09:41:39 |
12.56 |
34 |
6835 |
买入 |
| 09:41:45 |
12.55 |
184 |
7019 |
卖出 |
| 09:41:48 |
12.56 |
15 |
7034 |
买入 |
| 09:41:51 |
12.56 |
14 |
7048 |
买入 |
| 09:41:54 |
12.55 |
4 |
7052 |
卖出 |
| 09:41:57 |
12.55 |
12 |
7064 |
卖出 |
| 09:42:00 |
12.56 |
53 |
7117 |
买入 |
| 09:42:03 |
12.56 |
29 |
7146 |
买入 |
| 09:42:06 |
12.55 |
40 |
7186 |
卖出 |
| 09:42:09 |
12.56 |
29 |
7215 |
买入 |
| 09:42:12 |
12.56 |
124 |
7339 |
买入 |
| 09:42:15 |
12.56 |
2 |
7341 |
卖出 |
| 09:42:21 |
12.56 |
6 |
7347 |
卖出 |
| 09:42:24 |
12.56 |
65 |
7412 |
卖出 |
| 09:42:27 |
12.56 |
47 |
7459 |
卖出 |
| 09:42:30 |
12.57 |
8 |
7467 |
买入 |
| 09:42:33 |
12.56 |
45 |
7512 |
卖出 |
| 09:42:36 |
12.57 |
8 |
7520 |
买入 |
| 09:42:39 |
12.55 |
322 |
7842 |
卖出 |
| 09:42:42 |
12.55 |
2 |
7844 |
买入 |
| 09:42:45 |
12.54 |
36 |
7880 |
卖出 |
| 09:42:48 |
12.54 |
4 |
7884 |
卖出 |
| 09:42:51 |
12.54 |
6 |
7890 |
卖出 |
| 09:42:54 |
12.53 |
7 |
7897 |
卖出 |
| 09:42:57 |
12.53 |
22 |
7919 |
卖出 |
| 09:43:00 |
12.53 |
34 |
7953 |
卖出 |
| 09:43:03 |
12.54 |
13 |
7966 |
买入 |
| 09:43:06 |
12.53 |
58 |
8024 |
卖出 |
| 09:43:09 |
12.53 |
48 |
8072 |
卖出 |
| 09:43:12 |
12.53 |
10 |
8082 |
买入 |
| 09:43:15 |
12.52 |
20 |
8102 |
卖出 |
| 09:43:18 |
12.53 |
31 |
8133 |
买入 |
| 09:43:21 |
12.52 |
15 |
8148 |
卖出 |
| 09:43:24 |
12.52 |
68 |
8216 |
卖出 |
| 09:43:27 |
12.53 |
58 |
8274 |
买入 |
| 09:43:30 |
12.52 |
10 |
8284 |
卖出 |
| 09:43:33 |
12.52 |
186 |
8470 |
卖出 |
| 09:43:36 |
12.53 |
35 |
8505 |
买入 |
| 09:43:39 |
12.54 |
25 |
8530 |
买入 |
| 09:43:42 |
12.53 |
17 |
8547 |
卖出 |
| 09:43:45 |
12.53 |
20 |
8567 |
买入 |
| 09:43:48 |
12.52 |
54 |
8621 |
卖出 |
| 09:43:51 |
12.51 |
287 |
8908 |
卖出 |
| 09:43:54 |
12.52 |
26 |
8934 |
卖出 |
| 09:43:57 |
12.52 |
2 |
8936 |
买入 |
| 09:44:00 |
12.52 |
56 |
8992 |
买入 |
| 09:44:03 |
12.52 |
2 |
8994 |
买入 |
| 09:44:06 |
12.52 |
33 |
9027 |
买入 |
| 09:44:09 |
12.51 |
2 |
9029 |
卖出 |
| 09:44:12 |
12.52 |
2 |
9031 |
买入 |
| 09:44:15 |
12.52 |
22 |
9053 |
买入 |
| 09:44:21 |
12.53 |
2 |
9055 |
买入 |
| 09:44:27 |
12.52 |
23 |
9078 |
卖出 |
| 09:44:33 |
12.52 |
61 |
9139 |
卖出 |
| 09:44:36 |
12.52 |
4 |
9143 |
卖出 |
| 09:44:39 |
12.53 |
19 |
9162 |
买入 |
| 09:44:42 |
12.53 |
3 |
9165 |
买入 |
| 09:44:45 |
12.53 |
30 |
9195 |
买入 |
| 09:44:48 |
12.53 |
17 |
9212 |
买入 |
| 09:44:51 |
12.52 |
177 |
9389 |
卖出 |
| 09:44:54 |
12.53 |
17 |
9406 |
买入 |
| 09:44:57 |
12.53 |
14 |
9420 |
卖出 |
| 09:45:00 |
12.54 |
50 |
9470 |
买入 |
| 09:45:03 |
12.52 |
31 |
9501 |
卖出 |
| 09:45:06 |
12.52 |
25 |
9526 |
卖出 |
| 09:45:09 |
12.52 |
15 |
9541 |
卖出 |
| 09:45:12 |
12.53 |
106 |
9647 |
买入 |
| 09:45:15 |
12.52 |
56 |
9703 |
卖出 |
| 09:45:18 |
12.52 |
177 |
9880 |
卖出 |
| 09:45:21 |
12.53 |
3 |
9883 |
买入 |
| 09:45:24 |
12.52 |
20 |
9903 |
卖出 |
| 09:45:27 |
12.54 |
6 |
9909 |
买入 |
| 09:45:36 |
12.52 |
15 |
9924 |
卖出 |
| 09:45:39 |
12.52 |
4 |
9928 |
卖出 |
| 09:45:42 |
12.52 |
186 |
10114 |
卖出 |
| 09:45:45 |
12.53 |
26 |
10140 |
买入 |
| 09:45:48 |
12.52 |
6 |
10146 |
买入 |
| 09:45:51 |
12.53 |
12 |
10158 |
买入 |
| 09:45:57 |
12.52 |
10 |
10168 |
卖出 |
| 09:46:03 |
12.52 |
8 |
10176 |
卖出 |
| 09:46:06 |
12.52 |
34 |
10210 |
卖出 |
| 09:46:09 |
12.52 |
18 |
10228 |
卖出 |
| 09:46:12 |
12.52 |
235 |
10463 |
卖出 |
| 09:46:18 |
12.52 |
53 |
10516 |
卖出 |
| 09:46:33 |
12.52 |
12 |
10528 |
卖出 |
| 09:46:42 |
12.52 |
33 |
10561 |
卖出 |
| 09:46:48 |
12.53 |
70 |
10631 |
买入 |
| 09:46:51 |
12.53 |
9 |
10640 |
买入 |
| 09:46:54 |
12.53 |
1 |
10641 |
买入 |
| 09:46:57 |
12.53 |
7 |
10648 |
买入 |
| 09:47:00 |
12.54 |
1 |
10649 |
买入 |
| 09:47:06 |
12.53 |
19 |
10668 |
卖出 |
| 09:47:12 |
12.53 |
4 |
10672 |
卖出 |
| 09:47:15 |
12.54 |
6 |
10678 |
买入 |
| 09:47:18 |
12.54 |
10 |
10688 |
买入 |
| 09:47:21 |
12.53 |
2 |
10690 |
卖出 |
| 09:47:24 |
12.54 |
63 |
10753 |
买入 |