维信诺[002387]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.77 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.82 |
24 |
24 |
集合竞价 |
| 09:18:09 |
5.82 |
24 |
24 |
集合竞价 |
| 09:18:27 |
5.82 |
34 |
34 |
集合竞价 |
| 09:18:54 |
5.82 |
34 |
34 |
集合竞价 |
| 09:19:57 |
5.82 |
34 |
34 |
集合竞价 |
| 09:20:09 |
5.82 |
42 |
42 |
集合竞价 |
| 09:20:36 |
5.82 |
59 |
59 |
集合竞价 |
| 09:21:48 |
5.81 |
59 |
59 |
集合竞价 |
| 09:22:42 |
5.81 |
59 |
59 |
集合竞价 |
| 09:23:36 |
5.81 |
61 |
61 |
集合竞价 |
| 09:24:03 |
5.81 |
62 |
62 |
集合竞价 |
| 09:24:30 |
5.8 |
72 |
72 |
集合竞价 |
| 09:24:48 |
5.8 |
173 |
173 |
集合竞价 |
| 09:24:57 |
5.8 |
193 |
193 |
集合竞价 |
| 09:25:00 |
5.8 |
227 |
420 |
买入 |
| 09:30:00 |
5.81 |
495 |
915 |
买入 |
| 09:30:03 |
5.81 |
768 |
1683 |
卖出 |
| 09:30:06 |
5.82 |
369 |
2052 |
买入 |
| 09:30:09 |
5.82 |
332 |
2384 |
卖出 |
| 09:30:12 |
5.83 |
70 |
2454 |
买入 |
| 09:30:15 |
5.83 |
184 |
2638 |
买入 |
| 09:30:18 |
5.84 |
14 |
2652 |
买入 |
| 09:30:21 |
5.83 |
9 |
2661 |
卖出 |
| 09:30:24 |
5.84 |
5 |
2666 |
买入 |
| 09:30:27 |
5.84 |
17 |
2683 |
卖出 |
| 09:30:30 |
5.83 |
95 |
2778 |
卖出 |
| 09:30:33 |
5.83 |
11 |
2789 |
买入 |
| 09:30:36 |
5.83 |
20 |
2809 |
买入 |
| 09:30:39 |
5.83 |
183 |
2992 |
买入 |
| 09:30:42 |
5.83 |
100 |
3092 |
买入 |
| 09:30:45 |
5.84 |
83 |
3175 |
买入 |
| 09:30:48 |
5.84 |
19 |
3194 |
买入 |
| 09:30:51 |
5.84 |
17 |
3211 |
买入 |
| 09:30:54 |
5.84 |
82 |
3293 |
卖出 |
| 09:30:57 |
5.84 |
61 |
3354 |
卖出 |
| 09:31:00 |
5.85 |
7 |
3361 |
买入 |
| 09:31:03 |
5.85 |
14 |
3375 |
买入 |
| 09:31:06 |
5.85 |
10 |
3385 |
买入 |
| 09:31:09 |
5.83 |
49 |
3434 |
卖出 |
| 09:31:12 |
5.84 |
20 |
3454 |
买入 |
| 09:31:15 |
5.84 |
2 |
3456 |
买入 |
| 09:31:18 |
5.84 |
3 |
3459 |
买入 |
| 09:31:21 |
5.83 |
96 |
3555 |
卖出 |
| 09:31:24 |
5.83 |
139 |
3694 |
卖出 |
| 09:31:27 |
5.83 |
277 |
3971 |
买入 |
| 09:31:30 |
5.83 |
12 |
3983 |
买入 |
| 09:31:33 |
5.82 |
159 |
4142 |
卖出 |
| 09:31:36 |
5.83 |
31 |
4173 |
买入 |
| 09:31:42 |
5.82 |
133 |
4306 |
卖出 |
| 09:31:45 |
5.82 |
22 |
4328 |
卖出 |
| 09:31:48 |
5.83 |
52 |
4380 |
买入 |
| 09:31:51 |
5.83 |
203 |
4583 |
买入 |
| 09:31:54 |
5.84 |
23 |
4606 |
买入 |
| 09:31:57 |
5.83 |
17 |
4623 |
卖出 |
| 09:32:00 |
5.84 |
58 |
4681 |
买入 |
| 09:32:03 |
5.84 |
145 |
4826 |
买入 |
| 09:32:06 |
5.85 |
174 |
5000 |
买入 |
| 09:32:09 |
5.84 |
127 |
5127 |
卖出 |
| 09:32:12 |
5.85 |
17 |
5144 |
卖出 |
| 09:32:15 |
5.85 |
32 |
5176 |
卖出 |
| 09:32:18 |
5.85 |
71 |
5247 |
卖出 |
| 09:32:21 |
5.85 |
16 |
5263 |
卖出 |
| 09:32:24 |
5.85 |
11 |
5274 |
卖出 |
| 09:32:27 |
5.85 |
272 |
5546 |
卖出 |
| 09:32:30 |
5.86 |
1 |
5547 |
买入 |
| 09:32:33 |
5.85 |
72 |
5619 |
卖出 |
| 09:32:36 |
5.84 |
39 |
5658 |
卖出 |
| 09:32:39 |
5.84 |
3 |
5661 |
卖出 |
| 09:32:42 |
5.84 |
6 |
5667 |
卖出 |
| 09:32:48 |
5.84 |
1 |
5668 |
卖出 |
| 09:32:51 |
5.85 |
46 |
5714 |
买入 |
| 09:32:54 |
5.85 |
3 |
5717 |
买入 |
| 09:32:57 |
5.84 |
491 |
6208 |
卖出 |
| 09:33:00 |
5.83 |
151 |
6359 |
卖出 |
| 09:33:03 |
5.84 |
77 |
6436 |
买入 |
| 09:33:06 |
5.83 |
70 |
6506 |
卖出 |
| 09:33:09 |
5.83 |
17 |
6523 |
买入 |
| 09:33:15 |
5.82 |
11 |
6534 |
卖出 |
| 09:33:18 |
5.82 |
150 |
6684 |
卖出 |
| 09:33:21 |
5.84 |
44 |
6728 |
买入 |
| 09:33:24 |
5.83 |
3 |
6731 |
卖出 |
| 09:33:27 |
5.83 |
55 |
6786 |
卖出 |
| 09:33:30 |
5.84 |
20 |
6806 |
买入 |
| 09:33:33 |
5.83 |
160 |
6966 |
卖出 |
| 09:33:36 |
5.82 |
3 |
6969 |
卖出 |
| 09:33:48 |
5.83 |
54 |
7023 |
买入 |
| 09:33:51 |
5.83 |
18 |
7041 |
买入 |
| 09:33:54 |
5.83 |
5 |
7046 |
买入 |
| 09:33:57 |
5.83 |
18 |
7064 |
买入 |
| 09:34:00 |
5.83 |
34 |
7098 |
买入 |
| 09:34:03 |
5.83 |
5 |
7103 |
买入 |
| 09:34:06 |
5.84 |
141 |
7244 |
买入 |
| 09:34:09 |
5.84 |
102 |
7346 |
买入 |
| 09:34:12 |
5.84 |
68 |
7414 |
买入 |
| 09:34:15 |
5.84 |
130 |
7544 |
买入 |
| 09:34:18 |
5.84 |
35 |
7579 |
卖出 |
| 09:34:21 |
5.84 |
1 |
7580 |
卖出 |
| 09:34:24 |
5.84 |
86 |
7666 |
卖出 |
| 09:34:30 |
5.84 |
20 |
7686 |
卖出 |
| 09:34:36 |
5.85 |
4 |
7690 |
买入 |
| 09:34:39 |
5.85 |
25 |
7715 |
买入 |
| 09:34:42 |
5.85 |
24 |
7739 |
买入 |
| 09:34:45 |
5.85 |
22 |
7761 |
买入 |
| 09:34:48 |
5.85 |
8 |
7769 |
买入 |
| 09:34:51 |
5.85 |
276 |
8045 |
买入 |
| 09:34:54 |
5.84 |
27 |
8072 |
卖出 |
| 09:34:57 |
5.84 |
9 |
8081 |
卖出 |
| 09:35:00 |
5.85 |
72 |
8153 |
卖出 |
| 09:35:06 |
5.86 |
7 |
8160 |
买入 |
| 09:35:09 |
5.87 |
215 |
8375 |
买入 |
| 09:35:12 |
5.87 |
1 |
8376 |
买入 |
| 09:35:18 |
5.87 |
381 |
8757 |
买入 |
| 09:35:21 |
5.86 |
19 |
8776 |
卖出 |
| 09:35:24 |
5.87 |
3 |
8779 |
买入 |
| 09:35:27 |
5.87 |
13 |
8792 |
买入 |
| 09:35:30 |
5.87 |
44 |
8836 |
买入 |
| 09:35:33 |
5.87 |
5 |
8841 |
卖出 |
| 09:35:36 |
5.88 |
6 |
8847 |
买入 |
| 09:35:39 |
5.87 |
27 |
8874 |
卖出 |
| 09:35:42 |
5.86 |
9 |
8883 |
卖出 |
| 09:35:45 |
5.88 |
105 |
8988 |
买入 |
| 09:35:48 |
5.87 |
9 |
8997 |
买入 |
| 09:35:54 |
5.86 |
6 |
9003 |
卖出 |
| 09:35:57 |
5.86 |
23 |
9026 |
卖出 |
| 09:36:00 |
5.88 |
35 |
9061 |
买入 |
| 09:36:06 |
5.88 |
44 |
9105 |
买入 |
| 09:36:09 |
5.88 |
23 |
9128 |
买入 |
| 09:36:12 |
5.88 |
1 |
9129 |
买入 |
| 09:36:15 |
5.88 |
1 |
9130 |
买入 |
| 09:36:18 |
5.87 |
1 |
9131 |
卖出 |
| 09:36:24 |
5.86 |
16 |
9147 |
卖出 |
| 09:36:27 |
5.87 |
14 |
9161 |
买入 |
| 09:36:30 |
5.87 |
12 |
9173 |
买入 |
| 09:36:33 |
5.87 |
35 |
9208 |
卖出 |
| 09:36:36 |
5.87 |
30 |
9238 |
卖出 |
| 09:36:39 |
5.87 |
27 |
9265 |
买入 |
| 09:36:42 |
5.87 |
2 |
9267 |
买入 |
| 09:36:45 |
5.87 |
6 |
9273 |
买入 |
| 09:36:54 |
5.88 |
577 |
9850 |
买入 |
| 09:36:57 |
5.87 |
109 |
9959 |
卖出 |
| 09:37:00 |
5.88 |
20 |
9979 |
买入 |
| 09:37:03 |
5.88 |
3 |
9982 |
买入 |
| 09:37:06 |
5.88 |
103 |
10085 |
买入 |
| 09:37:09 |
5.88 |
78 |
10163 |
买入 |
| 09:37:12 |
5.89 |
1 |
10164 |
买入 |
| 09:37:15 |
5.89 |
1 |
10165 |
买入 |
| 09:37:18 |
5.89 |
2 |
10167 |
买入 |
| 09:37:21 |
5.88 |
133 |
10300 |
卖出 |
| 09:37:24 |
5.9 |
9 |
10309 |
买入 |
| 09:37:27 |
5.87 |
9 |
10318 |
卖出 |
| 09:37:30 |
5.87 |
1 |
10319 |
卖出 |
| 09:37:33 |
5.89 |
10 |
10329 |
买入 |
| 09:37:36 |
5.89 |
1 |
10330 |
买入 |
| 09:37:42 |
5.89 |
3 |
10333 |
买入 |
| 09:37:45 |
5.87 |
42 |
10375 |
卖出 |
| 09:37:48 |
5.89 |
6 |
10381 |
买入 |
| 09:37:51 |
5.88 |
6 |
10387 |
卖出 |
| 09:37:54 |
5.87 |
5 |
10392 |
卖出 |
| 09:37:57 |
5.88 |
3 |
10395 |
买入 |
| 09:38:03 |
5.87 |
2 |
10397 |
卖出 |
| 09:38:06 |
5.88 |
15 |
10412 |
买入 |
| 09:38:09 |
5.87 |
13 |
10425 |
卖出 |
| 09:38:12 |
5.88 |
119 |
10544 |
买入 |
| 09:38:15 |
5.87 |
1 |
10545 |
卖出 |
| 09:38:18 |
5.88 |
4 |
10549 |
买入 |
| 09:38:24 |
5.88 |
37 |
10586 |
买入 |
| 09:38:27 |
5.88 |
2 |
10588 |
买入 |
| 09:38:33 |
5.87 |
2 |
10590 |
卖出 |
| 09:38:36 |
5.88 |
75 |
10665 |
买入 |
| 09:38:39 |
5.89 |
5 |
10670 |
买入 |
| 09:38:42 |
5.88 |
8 |
10678 |
卖出 |
| 09:38:45 |
5.89 |
190 |
10868 |
买入 |
| 09:38:48 |
5.88 |
7 |
10875 |
卖出 |
| 09:38:51 |
5.89 |
143 |
11018 |
买入 |
| 09:38:54 |
5.9 |
20 |
11038 |
买入 |
| 09:38:57 |
5.89 |
9 |
11047 |
卖出 |
| 09:39:00 |
5.9 |
7 |
11054 |
买入 |
| 09:39:03 |
5.89 |
1 |
11055 |
卖出 |
| 09:39:06 |
5.9 |
15 |
11070 |
买入 |
| 09:39:09 |
5.89 |
28 |
11098 |
卖出 |
| 09:39:12 |
5.89 |
28 |
11126 |
卖出 |
| 09:39:15 |
5.89 |
91 |
11217 |
卖出 |
| 09:39:18 |
5.89 |
43 |
11260 |
买入 |
| 09:39:21 |
5.9 |
173 |
11433 |
买入 |
| 09:39:24 |
5.9 |
2 |
11435 |
买入 |
| 09:39:27 |
5.91 |
43 |
11478 |
买入 |
| 09:39:30 |
5.91 |
198 |
11676 |
买入 |
| 09:39:33 |
5.91 |
99 |
11775 |
买入 |
| 09:39:36 |
5.91 |
3 |
11778 |
买入 |
| 09:39:39 |
5.9 |
1 |
11779 |
卖出 |
| 09:39:42 |
5.9 |
31 |
11810 |
卖出 |
| 09:39:45 |
5.9 |
67 |
11877 |
买入 |
| 09:39:48 |
5.9 |
485 |
12362 |
卖出 |
| 09:39:51 |
5.89 |
1 |
12363 |
卖出 |
| 09:39:54 |
5.9 |
4 |
12367 |
买入 |
| 09:39:57 |
5.9 |
4 |
12371 |
卖出 |
| 09:40:00 |
5.91 |
2 |
12373 |
买入 |
| 09:40:03 |
5.89 |
33 |
12406 |
卖出 |
| 09:40:06 |
5.9 |
447 |
12853 |
买入 |
| 09:40:09 |
5.88 |
7 |
12860 |
卖出 |
| 09:40:12 |
5.88 |
8 |
12868 |
卖出 |
| 09:40:15 |
5.89 |
25 |
12893 |
买入 |
| 09:40:18 |
5.9 |
122 |
13015 |
买入 |
| 09:40:21 |
5.9 |
199 |
13214 |
买入 |
| 09:40:24 |
5.91 |
1 |
13215 |
买入 |
| 09:40:27 |
5.91 |
211 |
13426 |
买入 |
| 09:40:33 |
5.91 |
17 |
13443 |
买入 |
| 09:40:36 |
5.91 |
140 |
13583 |
买入 |
| 09:40:39 |
5.91 |
12 |
13595 |
卖出 |
| 09:40:42 |
5.92 |
11 |
13606 |
买入 |
| 09:40:45 |
5.91 |
21 |
13627 |
卖出 |
| 09:40:48 |
5.91 |
176 |
13803 |
卖出 |
| 09:40:51 |
5.91 |
1 |
13804 |
卖出 |
| 09:40:57 |
5.92 |
1 |
13805 |
买入 |
| 09:41:00 |
5.92 |
3 |
13808 |
买入 |
| 09:41:03 |
5.91 |
11 |
13819 |
卖出 |
| 09:41:06 |
5.91 |
5 |
13824 |
卖出 |
| 09:41:09 |
5.91 |
177 |
14001 |
卖出 |
| 09:41:12 |
5.91 |
27 |
14028 |
买入 |
| 09:41:15 |
5.9 |
5 |
14033 |
卖出 |
| 09:41:18 |
5.9 |
3 |
14036 |
卖出 |
| 09:41:24 |
5.9 |
20 |
14056 |
卖出 |
| 09:41:27 |
5.91 |
82 |
14138 |
买入 |
| 09:41:30 |
5.91 |
6 |
14144 |
卖出 |
| 09:41:33 |
5.91 |
5 |
14149 |
卖出 |
| 09:41:36 |
5.92 |
31 |
14180 |
买入 |
| 09:41:39 |
5.91 |
5 |
14185 |
卖出 |
| 09:41:42 |
5.92 |
35 |
14220 |
买入 |
| 09:41:45 |
5.92 |
13 |
14233 |
买入 |
| 09:41:48 |
5.92 |
1 |
14234 |
买入 |
| 09:41:51 |
5.9 |
1 |
14235 |
卖出 |
| 09:41:57 |
5.91 |
2 |
14237 |
卖出 |
| 09:42:00 |
5.92 |
2 |
14239 |
买入 |
| 09:42:03 |
5.9 |
24 |
14263 |
卖出 |
| 09:42:06 |
5.9 |
3 |
14266 |
卖出 |
| 09:42:09 |
5.91 |
1 |
14267 |
买入 |
| 09:42:12 |
5.91 |
10 |
14277 |
买入 |
| 09:42:15 |
5.9 |
15 |
14292 |
卖出 |
| 09:42:18 |
5.9 |
3 |
14295 |
卖出 |
| 09:42:21 |
5.9 |
95 |
14390 |
卖出 |
| 09:42:24 |
5.91 |
58 |
14448 |
买入 |
| 09:42:27 |
5.9 |
17 |
14465 |
卖出 |
| 09:42:30 |
5.91 |
40 |
14505 |
买入 |
| 09:42:33 |
5.91 |
5 |
14510 |
买入 |
| 09:42:36 |
5.89 |
41 |
14551 |
卖出 |
| 09:42:39 |
5.91 |
44 |
14595 |
买入 |
| 09:42:42 |
5.89 |
6 |
14601 |
卖出 |
| 09:42:45 |
5.9 |
1 |
14602 |
买入 |
| 09:42:48 |
5.9 |
1 |
14603 |
买入 |
| 09:42:51 |
5.9 |
7 |
14610 |
买入 |
| 09:42:54 |
5.9 |
50 |
14660 |
买入 |
| 09:42:57 |
5.9 |
13 |
14673 |
买入 |
| 09:43:00 |
5.9 |
11 |
14684 |
买入 |
| 09:43:03 |
5.9 |
5 |
14689 |
买入 |
| 09:43:06 |
5.9 |
4 |
14693 |
买入 |
| 09:43:09 |
5.91 |
783 |
15476 |
买入 |
| 09:43:12 |
5.92 |
117 |
15593 |
买入 |
| 09:43:15 |
5.91 |
22 |
15615 |
卖出 |
| 09:43:18 |
5.91 |
95 |
15710 |
卖出 |
| 09:43:21 |
5.91 |
59 |
15769 |
卖出 |
| 09:43:27 |
5.9 |
6 |
15775 |
卖出 |
| 09:43:30 |
5.91 |
2 |
15777 |
买入 |
| 09:43:33 |
5.9 |
18 |
15795 |
卖出 |
| 09:43:36 |
5.89 |
28 |
15823 |
卖出 |
| 09:43:39 |
5.9 |
1 |
15824 |
买入 |
| 09:43:42 |
5.89 |
4 |
15828 |
卖出 |
| 09:43:45 |
5.89 |
4 |
15832 |
卖出 |
| 09:43:48 |
5.89 |
2 |
15834 |
卖出 |
| 09:43:51 |
5.89 |
5 |
15839 |
卖出 |
| 09:43:54 |
5.89 |
11 |
15850 |
卖出 |
| 09:43:57 |
5.89 |
241 |
16091 |
卖出 |
| 09:44:00 |
5.89 |
31 |
16122 |
买入 |
| 09:44:03 |
5.89 |
150 |
16272 |
买入 |
| 09:44:06 |
5.88 |
17 |
16289 |
卖出 |
| 09:44:09 |
5.89 |
27 |
16316 |
买入 |
| 09:44:12 |
5.89 |
5 |
16321 |
买入 |
| 09:44:15 |
5.89 |
24 |
16345 |
卖出 |
| 09:44:18 |
5.89 |
4 |
16349 |
卖出 |
| 09:44:21 |
5.88 |
14 |
16363 |
卖出 |
| 09:44:24 |
5.88 |
2 |
16365 |
卖出 |
| 09:44:27 |
5.89 |
1 |
16366 |
买入 |
| 09:44:30 |
5.89 |
2 |
16368 |
买入 |
| 09:44:33 |
5.89 |
20 |
16388 |
买入 |
| 09:44:36 |
5.88 |
5 |
16393 |
卖出 |
| 09:44:39 |
5.89 |
5 |
16398 |
买入 |
| 09:44:42 |
5.89 |
80 |
16478 |
买入 |
| 09:44:45 |
5.88 |
11 |
16489 |
卖出 |
| 09:44:51 |
5.88 |
1 |
16490 |
卖出 |
| 09:44:54 |
5.88 |
5 |
16495 |
卖出 |
| 09:44:57 |
5.88 |
50 |
16545 |
卖出 |
| 09:45:00 |
5.88 |
216 |
16761 |
卖出 |
| 09:45:03 |
5.89 |
22 |
16783 |
买入 |
| 09:45:06 |
5.88 |
78 |
16861 |
卖出 |
| 09:45:09 |
5.88 |
13 |
16874 |
买入 |
| 09:45:12 |
5.88 |
24 |
16898 |
买入 |
| 09:45:15 |
5.88 |
2 |
16900 |
买入 |
| 09:45:21 |
5.88 |
4 |
16904 |
卖出 |
| 09:45:27 |
5.87 |
2 |
16906 |
卖出 |
| 09:45:30 |
5.88 |
22 |
16928 |
买入 |