西子洁能[002534]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.58 |
80 |
80 |
集合竞价 |
| 09:15:36 |
16.58 |
80 |
80 |
集合竞价 |
| 09:15:45 |
16.58 |
80 |
80 |
集合竞价 |
| 09:15:54 |
16.82 |
83 |
83 |
集合竞价 |
| 09:16:12 |
16.82 |
87 |
87 |
集合竞价 |
| 09:16:30 |
16.58 |
80 |
80 |
集合竞价 |
| 09:16:48 |
16.58 |
80 |
80 |
集合竞价 |
| 09:16:57 |
16.58 |
84 |
84 |
集合竞价 |
| 09:17:06 |
16.58 |
84 |
84 |
集合竞价 |
| 09:17:15 |
16.58 |
84 |
84 |
集合竞价 |
| 09:17:42 |
17.15 |
212 |
212 |
集合竞价 |
| 09:17:51 |
16.58 |
84 |
84 |
集合竞价 |
| 09:18:00 |
16.58 |
84 |
84 |
集合竞价 |
| 09:18:09 |
16.58 |
84 |
84 |
集合竞价 |
| 09:18:18 |
16.58 |
84 |
84 |
集合竞价 |
| 09:18:45 |
16.58 |
84 |
84 |
集合竞价 |
| 09:18:54 |
16.58 |
84 |
84 |
集合竞价 |
| 09:19:03 |
16.58 |
84 |
84 |
集合竞价 |
| 09:19:21 |
16.58 |
84 |
84 |
集合竞价 |
| 09:19:39 |
16.58 |
84 |
84 |
集合竞价 |
| 09:19:48 |
16.59 |
84 |
84 |
集合竞价 |
| 09:20:09 |
16.59 |
85 |
85 |
集合竞价 |
| 09:20:18 |
16.59 |
94 |
94 |
集合竞价 |
| 09:20:27 |
16.59 |
94 |
94 |
集合竞价 |
| 09:20:36 |
16.59 |
94 |
94 |
集合竞价 |
| 09:20:45 |
16.59 |
94 |
94 |
集合竞价 |
| 09:21:03 |
16.59 |
94 |
94 |
集合竞价 |
| 09:21:12 |
16.59 |
100 |
100 |
集合竞价 |
| 09:21:21 |
16.59 |
100 |
100 |
集合竞价 |
| 09:21:39 |
16.59 |
100 |
100 |
集合竞价 |
| 09:21:48 |
16.59 |
100 |
100 |
集合竞价 |
| 09:21:57 |
16.59 |
100 |
100 |
集合竞价 |
| 09:22:15 |
16.59 |
100 |
100 |
集合竞价 |
| 09:22:33 |
16.59 |
100 |
100 |
集合竞价 |
| 09:22:42 |
16.59 |
100 |
100 |
集合竞价 |
| 09:22:51 |
16.59 |
135 |
135 |
集合竞价 |
| 09:23:00 |
16.59 |
140 |
140 |
集合竞价 |
| 09:23:09 |
16.59 |
140 |
140 |
集合竞价 |
| 09:23:18 |
16.6 |
140 |
140 |
集合竞价 |
| 09:23:45 |
16.61 |
140 |
140 |
集合竞价 |
| 09:23:54 |
16.62 |
140 |
140 |
集合竞价 |
| 09:24:03 |
16.63 |
140 |
140 |
集合竞价 |
| 09:24:12 |
16.63 |
140 |
140 |
集合竞价 |
| 09:24:21 |
16.61 |
191 |
191 |
集合竞价 |
| 09:24:30 |
16.61 |
191 |
191 |
集合竞价 |
| 09:24:39 |
16.63 |
191 |
191 |
集合竞价 |
| 09:24:48 |
16.64 |
191 |
191 |
集合竞价 |
| 09:24:57 |
16.69 |
241 |
241 |
集合竞价 |
| 09:25:00 |
16.85 |
254 |
495 |
卖出 |
| 09:30:00 |
16.9 |
351 |
846 |
买入 |
| 09:30:03 |
16.91 |
402 |
1248 |
买入 |
| 09:30:06 |
16.97 |
51 |
1299 |
买入 |
| 09:30:09 |
16.97 |
20 |
1319 |
卖出 |
| 09:30:12 |
17 |
43 |
1362 |
买入 |
| 09:30:15 |
17.02 |
143 |
1505 |
买入 |
| 09:30:18 |
17.05 |
4 |
1509 |
买入 |
| 09:30:24 |
17.06 |
64 |
1573 |
卖出 |
| 09:30:27 |
17.18 |
61 |
1634 |
买入 |
| 09:30:30 |
17.08 |
12 |
1646 |
卖出 |
| 09:30:33 |
17.19 |
43 |
1689 |
买入 |
| 09:30:36 |
17.07 |
1 |
1690 |
卖出 |
| 09:30:39 |
17.19 |
57 |
1747 |
买入 |
| 09:30:45 |
17.08 |
32 |
1779 |
卖出 |
| 09:30:48 |
17.18 |
15 |
1794 |
买入 |
| 09:30:51 |
17.18 |
16 |
1810 |
买入 |
| 09:30:54 |
17.13 |
6 |
1816 |
卖出 |
| 09:30:57 |
17.18 |
37 |
1853 |
买入 |
| 09:31:00 |
17.18 |
17 |
1870 |
买入 |
| 09:31:03 |
17.21 |
318 |
2188 |
买入 |
| 09:31:06 |
17.23 |
19 |
2207 |
卖出 |
| 09:31:09 |
17.23 |
42 |
2249 |
卖出 |
| 09:31:12 |
17.28 |
31 |
2280 |
买入 |
| 09:31:15 |
17.29 |
18 |
2298 |
买入 |
| 09:31:18 |
17.3 |
43 |
2341 |
买入 |
| 09:31:21 |
17.29 |
5 |
2346 |
卖出 |
| 09:31:24 |
17.27 |
48 |
2394 |
卖出 |
| 09:31:27 |
17.25 |
58 |
2452 |
卖出 |
| 09:31:30 |
17.29 |
52 |
2504 |
买入 |
| 09:31:33 |
17.27 |
42 |
2546 |
卖出 |
| 09:31:36 |
17.27 |
15 |
2561 |
卖出 |
| 09:31:39 |
17.27 |
32 |
2593 |
卖出 |
| 09:31:42 |
17.28 |
55 |
2648 |
买入 |
| 09:31:45 |
17.28 |
198 |
2846 |
买入 |
| 09:31:48 |
17.29 |
101 |
2947 |
买入 |
| 09:31:51 |
17.18 |
212 |
3159 |
卖出 |
| 09:31:54 |
17.28 |
26 |
3185 |
买入 |
| 09:31:57 |
17.25 |
74 |
3259 |
卖出 |
| 09:32:00 |
17.2 |
5 |
3264 |
买入 |
| 09:32:03 |
17.24 |
29 |
3293 |
买入 |
| 09:32:06 |
17.2 |
10 |
3303 |
卖出 |
| 09:32:09 |
17.17 |
9 |
3312 |
卖出 |
| 09:32:12 |
17.23 |
7 |
3319 |
买入 |
| 09:32:15 |
17.2 |
33 |
3352 |
卖出 |
| 09:32:18 |
17.22 |
27 |
3379 |
买入 |
| 09:32:21 |
17.25 |
51 |
3430 |
买入 |
| 09:32:24 |
17.23 |
7 |
3437 |
卖出 |
| 09:32:27 |
17.22 |
1 |
3438 |
卖出 |
| 09:32:30 |
17.24 |
19 |
3457 |
买入 |
| 09:32:33 |
17.22 |
37 |
3494 |
卖出 |
| 09:32:36 |
17.22 |
22 |
3516 |
买入 |
| 09:32:39 |
17.22 |
3 |
3519 |
买入 |
| 09:32:42 |
17.2 |
21 |
3540 |
卖出 |
| 09:32:45 |
17.22 |
43 |
3583 |
买入 |
| 09:32:48 |
17.2 |
65 |
3648 |
卖出 |
| 09:32:51 |
17.16 |
75 |
3723 |
卖出 |
| 09:32:54 |
17.14 |
56 |
3779 |
卖出 |
| 09:32:57 |
17.1 |
32 |
3811 |
卖出 |
| 09:33:00 |
17.1 |
12 |
3823 |
买入 |
| 09:33:03 |
17.06 |
261 |
4084 |
卖出 |
| 09:33:06 |
17.05 |
2 |
4086 |
卖出 |
| 09:33:09 |
17.05 |
18 |
4104 |
买入 |
| 09:33:12 |
17.07 |
154 |
4258 |
买入 |
| 09:33:15 |
17.13 |
62 |
4320 |
买入 |
| 09:33:18 |
17.14 |
1 |
4321 |
买入 |
| 09:33:21 |
17.07 |
209 |
4530 |
卖出 |
| 09:33:24 |
17.15 |
1 |
4531 |
卖出 |
| 09:33:27 |
17.15 |
7 |
4538 |
卖出 |
| 09:33:30 |
17.15 |
15 |
4553 |
卖出 |
| 09:33:33 |
17.15 |
41 |
4594 |
卖出 |
| 09:33:39 |
17.15 |
26 |
4620 |
卖出 |
| 09:33:42 |
17.2 |
2 |
4622 |
买入 |
| 09:33:45 |
17.21 |
70 |
4692 |
买入 |
| 09:33:48 |
17.21 |
13 |
4705 |
卖出 |
| 09:33:51 |
17.23 |
2 |
4707 |
买入 |
| 09:33:54 |
17.23 |
26 |
4733 |
买入 |
| 09:33:57 |
17.23 |
2 |
4735 |
买入 |
| 09:34:00 |
17.21 |
11 |
4746 |
卖出 |
| 09:34:03 |
17.19 |
115 |
4861 |
卖出 |
| 09:34:06 |
17.2 |
72 |
4933 |
买入 |
| 09:34:09 |
17.16 |
3 |
4936 |
卖出 |
| 09:34:12 |
17.19 |
52 |
4988 |
买入 |
| 09:34:21 |
17.21 |
11 |
4999 |
买入 |
| 09:34:24 |
17.19 |
11 |
5010 |
买入 |
| 09:34:27 |
17.19 |
27 |
5037 |
买入 |
| 09:34:30 |
17.19 |
11 |
5048 |
买入 |
| 09:34:33 |
17.15 |
27 |
5075 |
卖出 |
| 09:34:36 |
17.15 |
79 |
5154 |
卖出 |
| 09:34:39 |
17.16 |
7 |
5161 |
买入 |
| 09:34:42 |
17.15 |
1 |
5162 |
卖出 |
| 09:34:45 |
17.15 |
20 |
5182 |
买入 |
| 09:34:48 |
17.11 |
12 |
5194 |
卖出 |
| 09:34:54 |
17.09 |
11 |
5205 |
卖出 |
| 09:34:57 |
17.11 |
26 |
5231 |
买入 |
| 09:35:00 |
17.11 |
32 |
5263 |
买入 |
| 09:35:03 |
17.09 |
1 |
5264 |
卖出 |
| 09:35:06 |
17.12 |
35 |
5299 |
买入 |
| 09:35:09 |
17.12 |
48 |
5347 |
买入 |
| 09:35:12 |
17.12 |
117 |
5464 |
买入 |
| 09:35:15 |
17.12 |
20 |
5484 |
买入 |
| 09:35:18 |
17.07 |
59 |
5543 |
卖出 |
| 09:35:21 |
17.05 |
13 |
5556 |
卖出 |
| 09:35:24 |
17.06 |
59 |
5615 |
买入 |
| 09:35:27 |
17.03 |
8 |
5623 |
卖出 |
| 09:35:30 |
17 |
276 |
5899 |
卖出 |
| 09:35:33 |
16.98 |
1 |
5900 |
卖出 |
| 09:35:36 |
17 |
3 |
5903 |
买入 |
| 09:35:39 |
16.98 |
91 |
5994 |
卖出 |
| 09:35:42 |
17 |
15 |
6009 |
买入 |
| 09:35:45 |
16.98 |
76 |
6085 |
卖出 |
| 09:35:48 |
16.98 |
12 |
6097 |
买入 |
| 09:35:51 |
16.98 |
26 |
6123 |
买入 |
| 09:35:54 |
16.99 |
37 |
6160 |
买入 |
| 09:35:57 |
16.99 |
27 |
6187 |
买入 |
| 09:36:00 |
17 |
9 |
6196 |
买入 |
| 09:36:03 |
17 |
53 |
6249 |
买入 |
| 09:36:06 |
16.96 |
165 |
6414 |
卖出 |
| 09:36:09 |
16.94 |
40 |
6454 |
卖出 |
| 09:36:12 |
16.93 |
32 |
6486 |
卖出 |
| 09:36:15 |
16.92 |
71 |
6557 |
卖出 |
| 09:36:18 |
16.9 |
12 |
6569 |
卖出 |
| 09:36:21 |
16.9 |
105 |
6674 |
卖出 |
| 09:36:24 |
16.9 |
12 |
6686 |
买入 |
| 09:36:27 |
16.9 |
20 |
6706 |
买入 |
| 09:36:30 |
16.87 |
220 |
6926 |
卖出 |
| 09:36:33 |
16.88 |
38 |
6964 |
买入 |
| 09:36:36 |
16.88 |
17 |
6981 |
买入 |
| 09:36:39 |
16.88 |
5 |
6986 |
卖出 |
| 09:36:42 |
16.87 |
82 |
7068 |
卖出 |
| 09:36:45 |
16.87 |
29 |
7097 |
买入 |
| 09:36:48 |
16.87 |
40 |
7137 |
买入 |
| 09:36:51 |
16.87 |
10 |
7147 |
卖出 |
| 09:36:54 |
16.88 |
93 |
7240 |
买入 |
| 09:36:57 |
16.88 |
22 |
7262 |
买入 |
| 09:37:00 |
16.87 |
50 |
7312 |
卖出 |
| 09:37:03 |
16.87 |
71 |
7383 |
卖出 |
| 09:37:06 |
16.88 |
86 |
7469 |
买入 |
| 09:37:09 |
16.89 |
46 |
7515 |
买入 |
| 09:37:12 |
16.89 |
16 |
7531 |
卖出 |
| 09:37:15 |
16.89 |
7 |
7538 |
卖出 |
| 09:37:18 |
16.91 |
15 |
7553 |
买入 |
| 09:37:21 |
16.89 |
83 |
7636 |
卖出 |
| 09:37:24 |
16.91 |
34 |
7670 |
买入 |
| 09:37:27 |
16.89 |
44 |
7714 |
卖出 |
| 09:37:30 |
16.91 |
2 |
7716 |
买入 |
| 09:37:33 |
16.89 |
447 |
8163 |
卖出 |
| 09:37:36 |
16.82 |
468 |
8631 |
卖出 |
| 09:37:39 |
16.81 |
40 |
8671 |
卖出 |
| 09:37:42 |
16.81 |
22 |
8693 |
卖出 |
| 09:37:45 |
16.83 |
61 |
8754 |
买入 |
| 09:37:48 |
16.81 |
79 |
8833 |
卖出 |
| 09:37:51 |
16.82 |
27 |
8860 |
买入 |
| 09:37:54 |
16.81 |
60 |
8920 |
卖出 |
| 09:37:57 |
16.81 |
18 |
8938 |
卖出 |
| 09:38:00 |
16.82 |
76 |
9014 |
买入 |
| 09:38:03 |
16.83 |
25 |
9039 |
买入 |
| 09:38:06 |
16.82 |
31 |
9070 |
卖出 |
| 09:38:09 |
16.83 |
5 |
9075 |
买入 |
| 09:38:12 |
16.84 |
184 |
9259 |
买入 |
| 09:38:15 |
16.85 |
30 |
9289 |
买入 |
| 09:38:18 |
16.87 |
1 |
9290 |
买入 |
| 09:38:21 |
16.88 |
14 |
9304 |
买入 |
| 09:38:24 |
16.88 |
4 |
9308 |
买入 |
| 09:38:27 |
16.88 |
2 |
9310 |
卖出 |
| 09:38:30 |
16.88 |
1 |
9311 |
卖出 |
| 09:38:33 |
16.88 |
1 |
9312 |
卖出 |
| 09:38:36 |
16.88 |
270 |
9582 |
卖出 |
| 09:38:39 |
16.88 |
1 |
9583 |
卖出 |
| 09:38:42 |
16.89 |
30 |
9613 |
卖出 |
| 09:38:45 |
16.9 |
20 |
9633 |
买入 |
| 09:38:48 |
16.89 |
11 |
9644 |
卖出 |
| 09:38:51 |
16.89 |
35 |
9679 |
卖出 |
| 09:38:54 |
16.91 |
4 |
9683 |
买入 |
| 09:38:57 |
16.9 |
1 |
9684 |
卖出 |
| 09:39:00 |
16.9 |
42 |
9726 |
卖出 |
| 09:39:03 |
16.91 |
8 |
9734 |
卖出 |
| 09:39:06 |
16.9 |
86 |
9820 |
卖出 |
| 09:39:09 |
16.9 |
12 |
9832 |
卖出 |
| 09:39:12 |
16.9 |
14 |
9846 |
卖出 |
| 09:39:15 |
16.91 |
21 |
9867 |
买入 |
| 09:39:18 |
16.91 |
27 |
9894 |
买入 |
| 09:39:21 |
16.9 |
55 |
9949 |
卖出 |
| 09:39:24 |
16.9 |
18 |
9967 |
卖出 |
| 09:39:27 |
16.9 |
37 |
10004 |
卖出 |
| 09:39:30 |
16.9 |
3 |
10007 |
卖出 |
| 09:39:33 |
16.9 |
22 |
10029 |
卖出 |
| 09:39:36 |
16.91 |
16 |
10045 |
卖出 |
| 09:39:39 |
16.89 |
4 |
10049 |
卖出 |
| 09:39:42 |
16.89 |
4 |
10053 |
卖出 |
| 09:39:45 |
16.89 |
6 |
10059 |
卖出 |
| 09:39:48 |
16.89 |
5 |
10064 |
卖出 |
| 09:39:51 |
16.89 |
37 |
10101 |
卖出 |
| 09:39:54 |
16.89 |
28 |
10129 |
卖出 |
| 09:39:57 |
16.89 |
21 |
10150 |
卖出 |
| 09:40:00 |
16.88 |
140 |
10290 |
卖出 |
| 09:40:03 |
16.85 |
237 |
10527 |
卖出 |
| 09:40:06 |
16.82 |
117 |
10644 |
卖出 |
| 09:40:09 |
16.83 |
42 |
10686 |
买入 |
| 09:40:15 |
16.81 |
25 |
10711 |
卖出 |
| 09:40:18 |
16.81 |
61 |
10772 |
卖出 |
| 09:40:21 |
16.81 |
40 |
10812 |
卖出 |
| 09:40:24 |
16.81 |
36 |
10848 |
卖出 |
| 09:40:27 |
16.81 |
105 |
10953 |
买入 |
| 09:40:30 |
16.8 |
20 |
10973 |
卖出 |
| 09:40:33 |
16.81 |
79 |
11052 |
买入 |
| 09:40:36 |
16.79 |
34 |
11086 |
卖出 |
| 09:40:39 |
16.8 |
23 |
11109 |
买入 |
| 09:40:42 |
16.8 |
58 |
11167 |
买入 |
| 09:40:45 |
16.8 |
125 |
11292 |
买入 |
| 09:40:48 |
16.8 |
75 |
11367 |
买入 |
| 09:40:51 |
16.79 |
59 |
11426 |
买入 |
| 09:40:54 |
16.79 |
9 |
11435 |
买入 |
| 09:40:57 |
16.77 |
18 |
11453 |
卖出 |
| 09:41:00 |
16.77 |
37 |
11490 |
卖出 |
| 09:41:03 |
16.77 |
15 |
11505 |
买入 |
| 09:41:06 |
16.76 |
5 |
11510 |
卖出 |
| 09:41:09 |
16.75 |
42 |
11552 |
卖出 |
| 09:41:12 |
16.76 |
63 |
11615 |
买入 |
| 09:41:15 |
16.71 |
4 |
11619 |
卖出 |
| 09:41:18 |
16.72 |
2 |
11621 |
买入 |
| 09:41:21 |
16.72 |
45 |
11666 |
卖出 |
| 09:41:24 |
16.72 |
64 |
11730 |
卖出 |
| 09:41:27 |
16.72 |
85 |
11815 |
买入 |
| 09:41:30 |
16.72 |
37 |
11852 |
卖出 |
| 09:41:33 |
16.72 |
42 |
11894 |
卖出 |
| 09:41:36 |
16.73 |
11 |
11905 |
买入 |
| 09:41:39 |
16.73 |
48 |
11953 |
买入 |
| 09:41:42 |
16.73 |
58 |
12011 |
买入 |
| 09:41:45 |
16.72 |
22 |
12033 |
卖出 |
| 09:41:48 |
16.72 |
43 |
12076 |
卖出 |
| 09:41:51 |
16.72 |
13 |
12089 |
买入 |
| 09:41:54 |
16.72 |
16 |
12105 |
买入 |
| 09:41:57 |
16.75 |
234 |
12339 |
买入 |
| 09:42:00 |
16.75 |
91 |
12430 |
卖出 |
| 09:42:03 |
16.75 |
4 |
12434 |
卖出 |
| 09:42:06 |
16.74 |
6 |
12440 |
买入 |
| 09:42:09 |
16.72 |
34 |
12474 |
卖出 |
| 09:42:12 |
16.71 |
207 |
12681 |
卖出 |
| 09:42:15 |
16.68 |
4 |
12685 |
卖出 |
| 09:42:18 |
16.72 |
66 |
12751 |
买入 |
| 09:42:21 |
16.72 |
47 |
12798 |
卖出 |
| 09:42:24 |
16.72 |
363 |
13161 |
买入 |
| 09:42:27 |
16.72 |
26 |
13187 |
卖出 |
| 09:42:30 |
16.68 |
388 |
13575 |
卖出 |
| 09:42:33 |
16.68 |
2 |
13577 |
卖出 |
| 09:42:36 |
16.72 |
43 |
13620 |
买入 |
| 09:42:39 |
16.68 |
125 |
13745 |
卖出 |
| 09:42:42 |
16.71 |
14 |
13759 |
买入 |
| 09:42:45 |
16.7 |
22 |
13781 |
买入 |
| 09:42:48 |
16.68 |
7 |
13788 |
卖出 |
| 09:42:51 |
16.68 |
14 |
13802 |
卖出 |