西子洁能[002534]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.5 |
174 |
174 |
集合竞价 |
| 09:15:09 |
17.01 |
437 |
437 |
集合竞价 |
| 09:15:18 |
17.01 |
472 |
472 |
集合竞价 |
| 09:15:27 |
17.01 |
472 |
472 |
集合竞价 |
| 09:15:36 |
17.01 |
479 |
479 |
集合竞价 |
| 09:15:45 |
17.1 |
479 |
479 |
集合竞价 |
| 09:15:54 |
17.1 |
479 |
479 |
集合竞价 |
| 09:16:03 |
17.1 |
489 |
489 |
集合竞价 |
| 09:16:12 |
17.1 |
514 |
514 |
集合竞价 |
| 09:16:21 |
17.1 |
514 |
514 |
集合竞价 |
| 09:16:30 |
17.01 |
577 |
577 |
集合竞价 |
| 09:16:39 |
17.01 |
583 |
583 |
集合竞价 |
| 09:16:48 |
17.01 |
594 |
594 |
集合竞价 |
| 09:16:57 |
17.01 |
594 |
594 |
集合竞价 |
| 09:17:06 |
17.01 |
594 |
594 |
集合竞价 |
| 09:17:15 |
17.01 |
603 |
603 |
集合竞价 |
| 09:17:24 |
17.01 |
595 |
595 |
集合竞价 |
| 09:17:33 |
17.1 |
446 |
446 |
集合竞价 |
| 09:17:42 |
17.1 |
452 |
452 |
集合竞价 |
| 09:17:51 |
17.06 |
476 |
476 |
集合竞价 |
| 09:18:00 |
17.1 |
473 |
473 |
集合竞价 |
| 09:18:09 |
17.1 |
466 |
466 |
集合竞价 |
| 09:18:18 |
17.1 |
466 |
466 |
集合竞价 |
| 09:18:27 |
17.1 |
466 |
466 |
集合竞价 |
| 09:18:36 |
17.1 |
468 |
468 |
集合竞价 |
| 09:18:45 |
17.1 |
469 |
469 |
集合竞价 |
| 09:18:54 |
17.1 |
476 |
476 |
集合竞价 |
| 09:19:03 |
17.1 |
464 |
464 |
集合竞价 |
| 09:19:12 |
17.1 |
464 |
464 |
集合竞价 |
| 09:19:21 |
17.1 |
468 |
468 |
集合竞价 |
| 09:19:30 |
17.1 |
591 |
591 |
集合竞价 |
| 09:19:39 |
17.1 |
593 |
593 |
集合竞价 |
| 09:19:48 |
17.1 |
610 |
610 |
集合竞价 |
| 09:19:57 |
17.1 |
613 |
613 |
集合竞价 |
| 09:20:00 |
17.1 |
616 |
616 |
集合竞价 |
| 09:20:09 |
17.1 |
616 |
616 |
集合竞价 |
| 09:20:18 |
17.1 |
627 |
627 |
集合竞价 |
| 09:20:27 |
17.1 |
638 |
638 |
集合竞价 |
| 09:20:36 |
17.1 |
638 |
638 |
集合竞价 |
| 09:20:45 |
17.1 |
638 |
638 |
集合竞价 |
| 09:20:54 |
17.1 |
639 |
639 |
集合竞价 |
| 09:21:03 |
17.1 |
652 |
652 |
集合竞价 |
| 09:21:12 |
17.1 |
662 |
662 |
集合竞价 |
| 09:21:21 |
17.1 |
662 |
662 |
集合竞价 |
| 09:21:30 |
17.1 |
666 |
666 |
集合竞价 |
| 09:21:39 |
17.11 |
666 |
666 |
集合竞价 |
| 09:21:48 |
17.12 |
666 |
666 |
集合竞价 |
| 09:21:57 |
17.11 |
690 |
690 |
集合竞价 |
| 09:22:06 |
17.15 |
721 |
721 |
集合竞价 |
| 09:22:15 |
17.15 |
722 |
722 |
集合竞价 |
| 09:22:24 |
17.18 |
724 |
724 |
集合竞价 |
| 09:22:33 |
17.17 |
776 |
776 |
集合竞价 |
| 09:22:42 |
17.18 |
777 |
777 |
集合竞价 |
| 09:22:51 |
17.18 |
884 |
884 |
集合竞价 |
| 09:23:00 |
17.19 |
884 |
884 |
集合竞价 |
| 09:23:09 |
17.2 |
892 |
892 |
集合竞价 |
| 09:23:18 |
17.2 |
926 |
926 |
集合竞价 |
| 09:23:27 |
17.2 |
942 |
942 |
集合竞价 |
| 09:23:36 |
17.21 |
949 |
949 |
集合竞价 |
| 09:23:45 |
17.21 |
949 |
949 |
集合竞价 |
| 09:23:54 |
17.21 |
970 |
970 |
集合竞价 |
| 09:24:03 |
17.22 |
976 |
976 |
集合竞价 |
| 09:24:12 |
17.22 |
1014 |
1014 |
集合竞价 |
| 09:24:21 |
17.23 |
1018 |
1018 |
集合竞价 |
| 09:24:30 |
17.25 |
1081 |
1081 |
集合竞价 |
| 09:24:39 |
17.23 |
1290 |
1290 |
集合竞价 |
| 09:24:48 |
17.24 |
1399 |
1399 |
集合竞价 |
| 09:24:57 |
17.3 |
1513 |
1513 |
集合竞价 |
| 09:25:00 |
17.51 |
1706 |
3219 |
卖出 |
| 09:30:00 |
17.5 |
175 |
3394 |
卖出 |
| 09:30:03 |
17.5 |
543 |
3937 |
卖出 |
| 09:30:06 |
17.47 |
466 |
4403 |
卖出 |
| 09:30:09 |
17.46 |
50 |
4453 |
卖出 |
| 09:30:12 |
17.42 |
134 |
4587 |
卖出 |
| 09:30:15 |
17.36 |
295 |
4882 |
卖出 |
| 09:30:18 |
17.36 |
101 |
4983 |
卖出 |
| 09:30:21 |
17.31 |
143 |
5126 |
卖出 |
| 09:30:24 |
17.31 |
91 |
5217 |
卖出 |
| 09:30:27 |
17.31 |
173 |
5390 |
卖出 |
| 09:30:30 |
17.31 |
544 |
5934 |
卖出 |
| 09:30:33 |
17.29 |
704 |
6638 |
卖出 |
| 09:30:36 |
17.27 |
124 |
6762 |
卖出 |
| 09:30:39 |
17.27 |
125 |
6887 |
卖出 |
| 09:30:42 |
17.26 |
246 |
7133 |
卖出 |
| 09:30:45 |
17.26 |
71 |
7204 |
卖出 |
| 09:30:48 |
17.26 |
697 |
7901 |
卖出 |
| 09:30:51 |
17.25 |
214 |
8115 |
卖出 |
| 09:30:54 |
17.25 |
295 |
8410 |
卖出 |
| 09:30:57 |
17.25 |
100 |
8510 |
买入 |
| 09:31:00 |
17.23 |
279 |
8789 |
卖出 |
| 09:31:03 |
17.24 |
454 |
9243 |
买入 |
| 09:31:06 |
17.23 |
77 |
9320 |
卖出 |
| 09:31:09 |
17.22 |
110 |
9430 |
买入 |
| 09:31:12 |
17.21 |
840 |
10270 |
卖出 |
| 09:31:15 |
17.2 |
263 |
10533 |
卖出 |
| 09:31:18 |
17.2 |
235 |
10768 |
卖出 |
| 09:31:21 |
17.2 |
219 |
10987 |
卖出 |
| 09:31:24 |
17.2 |
196 |
11183 |
卖出 |
| 09:31:27 |
17.2 |
261 |
11444 |
买入 |
| 09:31:30 |
17.19 |
359 |
11803 |
卖出 |
| 09:31:33 |
17.19 |
38 |
11841 |
买入 |
| 09:31:36 |
17.19 |
187 |
12028 |
买入 |
| 09:31:39 |
17.18 |
168 |
12196 |
卖出 |
| 09:31:42 |
17.17 |
154 |
12350 |
卖出 |
| 09:31:45 |
17.17 |
300 |
12650 |
卖出 |
| 09:31:48 |
17.17 |
60 |
12710 |
买入 |
| 09:31:51 |
17.17 |
176 |
12886 |
买入 |
| 09:31:54 |
17.17 |
730 |
13616 |
买入 |
| 09:31:57 |
17.16 |
86 |
13702 |
卖出 |
| 09:32:00 |
17.15 |
299 |
14001 |
卖出 |
| 09:32:03 |
17.12 |
73 |
14074 |
卖出 |
| 09:32:06 |
17.15 |
89 |
14163 |
买入 |
| 09:32:09 |
17.13 |
157 |
14320 |
卖出 |
| 09:32:12 |
17.13 |
278 |
14598 |
买入 |
| 09:32:15 |
17.12 |
149 |
14747 |
卖出 |
| 09:32:18 |
17.11 |
283 |
15030 |
卖出 |
| 09:32:21 |
17.11 |
338 |
15368 |
卖出 |
| 09:32:24 |
17.11 |
71 |
15439 |
卖出 |
| 09:32:27 |
17.11 |
281 |
15720 |
买入 |
| 09:32:30 |
17.1 |
187 |
15907 |
卖出 |
| 09:32:33 |
17.11 |
1190 |
17097 |
买入 |
| 09:32:36 |
17.11 |
324 |
17421 |
卖出 |
| 09:32:39 |
17.13 |
226 |
17647 |
卖出 |
| 09:32:42 |
17.14 |
199 |
17846 |
买入 |
| 09:32:45 |
17.17 |
178 |
18024 |
买入 |
| 09:32:48 |
17.11 |
166 |
18190 |
卖出 |
| 09:32:51 |
17.17 |
201 |
18391 |
买入 |
| 09:32:54 |
17.18 |
60 |
18451 |
买入 |
| 09:32:57 |
17.17 |
152 |
18603 |
卖出 |
| 09:33:00 |
17.18 |
159 |
18762 |
买入 |
| 09:33:03 |
17.2 |
72 |
18834 |
买入 |
| 09:33:06 |
17.22 |
10 |
18844 |
买入 |
| 09:33:09 |
17.15 |
721 |
19565 |
卖出 |
| 09:33:12 |
17.14 |
187 |
19752 |
卖出 |
| 09:33:15 |
17.16 |
122 |
19874 |
买入 |
| 09:33:18 |
17.15 |
124 |
19998 |
卖出 |
| 09:33:21 |
17.17 |
132 |
20130 |
买入 |
| 09:33:24 |
17.2 |
65 |
20195 |
买入 |
| 09:33:27 |
17.17 |
181 |
20376 |
卖出 |
| 09:33:30 |
17.18 |
61 |
20437 |
卖出 |
| 09:33:33 |
17.18 |
89 |
20526 |
卖出 |
| 09:33:36 |
17.21 |
126 |
20652 |
买入 |
| 09:33:39 |
17.18 |
44 |
20696 |
卖出 |
| 09:33:42 |
17.18 |
85 |
20781 |
卖出 |
| 09:33:45 |
17.22 |
169 |
20950 |
买入 |
| 09:33:48 |
17.19 |
28 |
20978 |
卖出 |
| 09:33:51 |
17.22 |
279 |
21257 |
买入 |
| 09:33:54 |
17.24 |
66 |
21323 |
买入 |
| 09:33:57 |
17.23 |
11 |
21334 |
卖出 |
| 09:34:00 |
17.24 |
26 |
21360 |
买入 |
| 09:34:03 |
17.25 |
81 |
21441 |
买入 |
| 09:34:06 |
17.26 |
82 |
21523 |
买入 |
| 09:34:09 |
17.25 |
191 |
21714 |
卖出 |
| 09:34:12 |
17.26 |
13 |
21727 |
卖出 |
| 09:34:15 |
17.28 |
78 |
21805 |
买入 |
| 09:34:18 |
17.28 |
110 |
21915 |
卖出 |
| 09:34:21 |
17.31 |
41 |
21956 |
买入 |
| 09:34:24 |
17.31 |
82 |
22038 |
买入 |
| 09:34:27 |
17.31 |
58 |
22096 |
买入 |
| 09:34:30 |
17.31 |
68 |
22164 |
卖出 |
| 09:34:33 |
17.37 |
179 |
22343 |
买入 |
| 09:34:36 |
17.34 |
6 |
22349 |
卖出 |
| 09:34:39 |
17.35 |
103 |
22452 |
买入 |
| 09:34:42 |
17.31 |
194 |
22646 |
卖出 |
| 09:34:45 |
17.37 |
91 |
22737 |
买入 |
| 09:34:48 |
17.35 |
130 |
22867 |
卖出 |
| 09:34:54 |
17.37 |
3 |
22870 |
卖出 |
| 09:34:57 |
17.4 |
62 |
22932 |
买入 |
| 09:35:00 |
17.39 |
68 |
23000 |
卖出 |
| 09:35:03 |
17.39 |
84 |
23084 |
卖出 |
| 09:35:06 |
17.38 |
95 |
23179 |
卖出 |
| 09:35:09 |
17.37 |
180 |
23359 |
卖出 |
| 09:35:12 |
17.32 |
400 |
23759 |
卖出 |
| 09:35:15 |
17.35 |
57 |
23816 |
卖出 |
| 09:35:18 |
17.32 |
207 |
24023 |
卖出 |
| 09:35:21 |
17.31 |
114 |
24137 |
卖出 |
| 09:35:24 |
17.29 |
104 |
24241 |
卖出 |
| 09:35:27 |
17.3 |
70 |
24311 |
买入 |
| 09:35:30 |
17.28 |
162 |
24473 |
卖出 |
| 09:35:33 |
17.29 |
24 |
24497 |
买入 |
| 09:35:36 |
17.28 |
98 |
24595 |
卖出 |
| 09:35:39 |
17.28 |
29 |
24624 |
买入 |
| 09:35:42 |
17.27 |
28 |
24652 |
卖出 |
| 09:35:45 |
17.28 |
140 |
24792 |
买入 |
| 09:35:48 |
17.27 |
75 |
24867 |
卖出 |
| 09:35:51 |
17.27 |
60 |
24927 |
卖出 |
| 09:35:54 |
17.27 |
52 |
24979 |
卖出 |
| 09:35:57 |
17.27 |
32 |
25011 |
卖出 |
| 09:36:00 |
17.27 |
40 |
25051 |
买入 |
| 09:36:03 |
17.26 |
99 |
25150 |
卖出 |
| 09:36:06 |
17.26 |
811 |
25961 |
卖出 |
| 09:36:09 |
17.26 |
235 |
26196 |
卖出 |
| 09:36:12 |
17.26 |
160 |
26356 |
买入 |
| 09:36:15 |
17.25 |
14 |
26370 |
卖出 |
| 09:36:18 |
17.25 |
53 |
26423 |
买入 |
| 09:36:21 |
17.25 |
84 |
26507 |
买入 |
| 09:36:24 |
17.22 |
84 |
26591 |
卖出 |
| 09:36:27 |
17.22 |
39 |
26630 |
买入 |
| 09:36:30 |
17.22 |
80 |
26710 |
卖出 |
| 09:36:33 |
17.22 |
147 |
26857 |
卖出 |
| 09:36:36 |
17.22 |
61 |
26918 |
卖出 |
| 09:36:39 |
17.22 |
97 |
27015 |
卖出 |
| 09:36:42 |
17.22 |
24 |
27039 |
买入 |
| 09:36:45 |
17.21 |
426 |
27465 |
卖出 |
| 09:36:48 |
17.2 |
138 |
27603 |
卖出 |
| 09:36:51 |
17.2 |
97 |
27700 |
卖出 |
| 09:36:54 |
17.2 |
159 |
27859 |
买入 |
| 09:36:57 |
17.2 |
63 |
27922 |
买入 |
| 09:37:00 |
17.19 |
152 |
28074 |
卖出 |
| 09:37:03 |
17.19 |
89 |
28163 |
买入 |
| 09:37:06 |
17.24 |
1059 |
29222 |
买入 |
| 09:37:09 |
17.19 |
255 |
29477 |
卖出 |
| 09:37:12 |
17.21 |
75 |
29552 |
买入 |
| 09:37:15 |
17.21 |
18 |
29570 |
卖出 |
| 09:37:18 |
17.21 |
34 |
29604 |
卖出 |
| 09:37:21 |
17.21 |
100 |
29704 |
卖出 |
| 09:37:24 |
17.21 |
300 |
30004 |
卖出 |
| 09:37:27 |
17.24 |
46 |
30050 |
买入 |
| 09:37:30 |
17.27 |
95 |
30145 |
买入 |
| 09:37:33 |
17.27 |
24 |
30169 |
买入 |
| 09:37:36 |
17.26 |
22 |
30191 |
卖出 |
| 09:37:39 |
17.28 |
12 |
30203 |
买入 |
| 09:37:42 |
17.28 |
109 |
30312 |
卖出 |
| 09:37:45 |
17.3 |
5 |
30317 |
买入 |
| 09:37:48 |
17.3 |
63 |
30380 |
买入 |
| 09:37:51 |
17.3 |
83 |
30463 |
买入 |
| 09:37:54 |
17.29 |
58 |
30521 |
卖出 |
| 09:37:57 |
17.31 |
44 |
30565 |
买入 |
| 09:38:00 |
17.3 |
9 |
30574 |
卖出 |
| 09:38:03 |
17.31 |
25 |
30599 |
买入 |
| 09:38:06 |
17.29 |
145 |
30744 |
卖出 |
| 09:38:09 |
17.29 |
143 |
30887 |
卖出 |
| 09:38:12 |
17.27 |
86 |
30973 |
卖出 |
| 09:38:15 |
17.28 |
139 |
31112 |
买入 |
| 09:38:18 |
17.28 |
127 |
31239 |
卖出 |
| 09:38:21 |
17.28 |
179 |
31418 |
买入 |
| 09:38:24 |
17.26 |
250 |
31668 |
卖出 |
| 09:38:27 |
17.28 |
111 |
31779 |
买入 |
| 09:38:30 |
17.25 |
21 |
31800 |
卖出 |
| 09:38:33 |
17.26 |
37 |
31837 |
卖出 |
| 09:38:36 |
17.26 |
25 |
31862 |
买入 |
| 09:38:39 |
17.26 |
23 |
31885 |
买入 |
| 09:38:42 |
17.24 |
58 |
31943 |
卖出 |
| 09:38:45 |
17.24 |
74 |
32017 |
卖出 |
| 09:38:48 |
17.24 |
30 |
32047 |
买入 |
| 09:38:51 |
17.23 |
19 |
32066 |
卖出 |
| 09:38:54 |
17.23 |
76 |
32142 |
卖出 |
| 09:38:57 |
17.23 |
151 |
32293 |
卖出 |
| 09:39:00 |
17.23 |
14 |
32307 |
买入 |
| 09:39:03 |
17.23 |
254 |
32561 |
买入 |
| 09:39:06 |
17.21 |
85 |
32646 |
卖出 |
| 09:39:09 |
17.21 |
65 |
32711 |
卖出 |
| 09:39:12 |
17.21 |
61 |
32772 |
卖出 |
| 09:39:15 |
17.21 |
154 |
32926 |
卖出 |
| 09:39:18 |
17.22 |
125 |
33051 |
买入 |
| 09:39:21 |
17.21 |
110 |
33161 |
卖出 |
| 09:39:24 |
17.21 |
10 |
33171 |
卖出 |
| 09:39:27 |
17.21 |
39 |
33210 |
买入 |
| 09:39:30 |
17.21 |
126 |
33336 |
买入 |
| 09:39:33 |
17.21 |
176 |
33512 |
买入 |
| 09:39:36 |
17.2 |
114 |
33626 |
卖出 |
| 09:39:39 |
17.2 |
13 |
33639 |
买入 |
| 09:39:42 |
17.19 |
59 |
33698 |
卖出 |
| 09:39:45 |
17.19 |
118 |
33816 |
卖出 |
| 09:39:48 |
17.19 |
80 |
33896 |
卖出 |
| 09:39:51 |
17.18 |
28 |
33924 |
卖出 |
| 09:39:54 |
17.18 |
41 |
33965 |
卖出 |
| 09:39:57 |
17.18 |
37 |
34002 |
卖出 |
| 09:40:00 |
17.18 |
97 |
34099 |
卖出 |
| 09:40:03 |
17.15 |
1132 |
35231 |
卖出 |
| 09:40:06 |
17.17 |
133 |
35364 |
买入 |
| 09:40:09 |
17.15 |
91 |
35455 |
卖出 |
| 09:40:12 |
17.17 |
87 |
35542 |
买入 |
| 09:40:15 |
17.15 |
208 |
35750 |
卖出 |
| 09:40:18 |
17.17 |
657 |
36407 |
买入 |
| 09:40:21 |
17.16 |
480 |
36887 |
卖出 |
| 09:40:24 |
17.17 |
56 |
36943 |
买入 |
| 09:40:27 |
17.16 |
72 |
37015 |
卖出 |
| 09:40:30 |
17.16 |
36 |
37051 |
买入 |
| 09:40:33 |
17.15 |
151 |
37202 |
卖出 |
| 09:40:36 |
17.15 |
240 |
37442 |
买入 |
| 09:40:39 |
17.16 |
217 |
37659 |
买入 |
| 09:40:42 |
17.16 |
95 |
37754 |
买入 |
| 09:40:45 |
17.15 |
62 |
37816 |
卖出 |
| 09:40:48 |
17.14 |
106 |
37922 |
卖出 |
| 09:40:51 |
17.14 |
96 |
38018 |
卖出 |
| 09:40:54 |
17.13 |
93 |
38111 |
卖出 |
| 09:40:57 |
17.14 |
51 |
38162 |
买入 |
| 09:41:00 |
17.14 |
180 |
38342 |
买入 |
| 09:41:03 |
17.14 |
135 |
38477 |
买入 |
| 09:41:06 |
17.13 |
204 |
38681 |
卖出 |
| 09:41:09 |
17.12 |
90 |
38771 |
卖出 |
| 09:41:12 |
17.13 |
410 |
39181 |
买入 |
| 09:41:15 |
17.13 |
112 |
39293 |
卖出 |
| 09:41:18 |
17.13 |
100 |
39393 |
卖出 |
| 09:41:21 |
17.14 |
148 |
39541 |
买入 |
| 09:41:24 |
17.13 |
85 |
39626 |
卖出 |
| 09:41:27 |
17.14 |
46 |
39672 |
买入 |
| 09:41:30 |
17.13 |
92 |
39764 |
卖出 |
| 09:41:33 |
17.13 |
97 |
39861 |
卖出 |