金禾实业[002597]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32.23 |
71 |
71 |
集合竞价 |
| 09:15:54 |
32.41 |
71 |
71 |
集合竞价 |
| 09:16:30 |
32.41 |
71 |
71 |
集合竞价 |
| 09:17:24 |
32.41 |
71 |
71 |
集合竞价 |
| 09:18:54 |
32.41 |
86 |
86 |
集合竞价 |
| 09:19:12 |
32.41 |
87 |
87 |
集合竞价 |
| 09:20:09 |
32.41 |
103 |
103 |
集合竞价 |
| 09:20:18 |
32.41 |
104 |
104 |
集合竞价 |
| 09:21:21 |
32.41 |
104 |
104 |
集合竞价 |
| 09:21:30 |
32.41 |
109 |
109 |
集合竞价 |
| 09:21:57 |
32.41 |
114 |
114 |
集合竞价 |
| 09:22:06 |
32.41 |
120 |
120 |
集合竞价 |
| 09:22:15 |
32.41 |
123 |
123 |
集合竞价 |
| 09:22:33 |
32.41 |
123 |
123 |
集合竞价 |
| 09:22:42 |
32.41 |
133 |
133 |
集合竞价 |
| 09:23:27 |
32.41 |
133 |
133 |
集合竞价 |
| 09:23:36 |
32.41 |
151 |
151 |
集合竞价 |
| 09:24:03 |
32.41 |
151 |
151 |
集合竞价 |
| 09:24:12 |
32.41 |
223 |
223 |
集合竞价 |
| 09:24:21 |
32.41 |
280 |
280 |
集合竞价 |
| 09:24:30 |
32.41 |
358 |
358 |
集合竞价 |
| 09:24:39 |
32.41 |
436 |
436 |
集合竞价 |
| 09:24:48 |
32.41 |
468 |
468 |
集合竞价 |
| 09:24:57 |
32.41 |
533 |
533 |
集合竞价 |
| 09:25:00 |
32.41 |
573 |
1106 |
卖出 |
| 09:30:00 |
32.66 |
15 |
1121 |
买入 |
| 09:30:03 |
32.45 |
713 |
1834 |
卖出 |
| 09:30:06 |
32.42 |
97 |
1931 |
卖出 |
| 09:30:09 |
32.45 |
237 |
2168 |
买入 |
| 09:30:12 |
32.42 |
109 |
2277 |
卖出 |
| 09:30:15 |
32.44 |
12 |
2289 |
买入 |
| 09:30:18 |
32.6 |
118 |
2407 |
买入 |
| 09:30:21 |
32.6 |
140 |
2547 |
买入 |
| 09:30:24 |
32.66 |
31 |
2578 |
买入 |
| 09:30:27 |
32.65 |
44 |
2622 |
卖出 |
| 09:30:30 |
32.66 |
24 |
2646 |
买入 |
| 09:30:33 |
32.66 |
9 |
2655 |
买入 |
| 09:30:36 |
32.66 |
28 |
2683 |
买入 |
| 09:30:39 |
32.65 |
43 |
2726 |
卖出 |
| 09:30:42 |
32.65 |
16 |
2742 |
买入 |
| 09:30:45 |
32.65 |
34 |
2776 |
买入 |
| 09:30:48 |
32.66 |
635 |
3411 |
买入 |
| 09:30:51 |
32.8 |
208 |
3619 |
买入 |
| 09:30:54 |
32.86 |
388 |
4007 |
买入 |
| 09:30:57 |
32.82 |
68 |
4075 |
卖出 |
| 09:31:00 |
32.86 |
55 |
4130 |
买入 |
| 09:31:03 |
32.91 |
32 |
4162 |
买入 |
| 09:31:06 |
32.9 |
19 |
4181 |
卖出 |
| 09:31:09 |
32.91 |
18 |
4199 |
买入 |
| 09:31:12 |
32.91 |
23 |
4222 |
买入 |
| 09:31:15 |
32.95 |
8 |
4230 |
买入 |
| 09:31:18 |
32.94 |
25 |
4255 |
卖出 |
| 09:31:21 |
32.92 |
31 |
4286 |
卖出 |
| 09:31:24 |
32.91 |
96 |
4382 |
卖出 |
| 09:31:27 |
32.88 |
77 |
4459 |
卖出 |
| 09:31:30 |
32.88 |
49 |
4508 |
买入 |
| 09:31:33 |
32.8 |
15 |
4523 |
卖出 |
| 09:31:36 |
32.87 |
18 |
4541 |
买入 |
| 09:31:39 |
32.84 |
21 |
4562 |
卖出 |
| 09:31:42 |
32.82 |
16 |
4578 |
买入 |
| 09:31:45 |
32.84 |
14 |
4592 |
买入 |
| 09:31:48 |
32.85 |
12 |
4604 |
买入 |
| 09:31:51 |
32.79 |
45 |
4649 |
卖出 |
| 09:31:54 |
32.72 |
23 |
4672 |
卖出 |
| 09:31:57 |
32.6 |
105 |
4777 |
卖出 |
| 09:32:00 |
32.6 |
38 |
4815 |
买入 |
| 09:32:03 |
32.63 |
17 |
4832 |
买入 |
| 09:32:06 |
32.65 |
7 |
4839 |
买入 |
| 09:32:09 |
32.65 |
17 |
4856 |
买入 |
| 09:32:12 |
32.65 |
4 |
4860 |
买入 |
| 09:32:15 |
32.66 |
32 |
4892 |
买入 |
| 09:32:18 |
32.63 |
34 |
4926 |
卖出 |
| 09:32:21 |
32.71 |
3 |
4929 |
买入 |
| 09:32:24 |
32.72 |
7 |
4936 |
买入 |
| 09:32:27 |
32.74 |
7 |
4943 |
买入 |
| 09:32:30 |
32.75 |
64 |
5007 |
买入 |
| 09:32:33 |
32.74 |
95 |
5102 |
卖出 |
| 09:32:36 |
32.76 |
4 |
5106 |
买入 |
| 09:32:39 |
32.74 |
18 |
5124 |
卖出 |
| 09:32:42 |
32.72 |
9 |
5133 |
卖出 |
| 09:32:45 |
32.73 |
21 |
5154 |
买入 |
| 09:32:48 |
32.74 |
23 |
5177 |
买入 |
| 09:32:51 |
32.76 |
6 |
5183 |
买入 |
| 09:32:54 |
32.74 |
29 |
5212 |
卖出 |
| 09:32:57 |
32.7 |
51 |
5263 |
卖出 |
| 09:33:00 |
32.66 |
27 |
5290 |
卖出 |
| 09:33:03 |
32.69 |
59 |
5349 |
买入 |
| 09:33:06 |
32.68 |
7 |
5356 |
卖出 |
| 09:33:09 |
32.67 |
13 |
5369 |
卖出 |
| 09:33:12 |
32.7 |
13 |
5382 |
买入 |
| 09:33:15 |
32.71 |
7 |
5389 |
买入 |
| 09:33:18 |
32.73 |
8 |
5397 |
买入 |
| 09:33:21 |
32.77 |
143 |
5540 |
买入 |
| 09:33:24 |
32.73 |
20 |
5560 |
卖出 |
| 09:33:27 |
32.73 |
16 |
5576 |
卖出 |
| 09:33:30 |
32.74 |
14 |
5590 |
买入 |
| 09:33:33 |
32.68 |
18 |
5608 |
卖出 |
| 09:33:36 |
32.73 |
5 |
5613 |
买入 |
| 09:33:39 |
32.73 |
5 |
5618 |
买入 |
| 09:33:42 |
32.74 |
39 |
5657 |
买入 |
| 09:33:45 |
32.74 |
14 |
5671 |
买入 |
| 09:33:48 |
32.74 |
12 |
5683 |
买入 |
| 09:33:51 |
32.73 |
3 |
5686 |
卖出 |
| 09:33:57 |
32.7 |
3 |
5689 |
卖出 |
| 09:34:00 |
32.72 |
23 |
5712 |
买入 |
| 09:34:03 |
32.72 |
36 |
5748 |
卖出 |
| 09:34:06 |
32.72 |
10 |
5758 |
买入 |
| 09:34:09 |
32.74 |
54 |
5812 |
买入 |
| 09:34:12 |
32.75 |
4 |
5816 |
买入 |
| 09:34:15 |
32.75 |
8 |
5824 |
卖出 |
| 09:34:18 |
32.78 |
3 |
5827 |
买入 |
| 09:34:21 |
32.78 |
25 |
5852 |
买入 |
| 09:34:24 |
32.78 |
3 |
5855 |
卖出 |
| 09:34:27 |
32.79 |
6 |
5861 |
买入 |
| 09:34:30 |
32.8 |
1 |
5862 |
买入 |
| 09:34:33 |
32.8 |
2 |
5864 |
买入 |
| 09:34:36 |
32.8 |
13 |
5877 |
买入 |
| 09:34:39 |
32.79 |
14 |
5891 |
卖出 |
| 09:34:42 |
32.82 |
2 |
5893 |
买入 |
| 09:34:45 |
32.81 |
3 |
5896 |
卖出 |
| 09:34:48 |
32.8 |
6 |
5902 |
卖出 |
| 09:34:51 |
32.81 |
49 |
5951 |
买入 |
| 09:34:54 |
32.81 |
47 |
5998 |
买入 |
| 09:34:57 |
32.8 |
10 |
6008 |
卖出 |
| 09:35:00 |
32.82 |
10 |
6018 |
买入 |
| 09:35:03 |
32.82 |
18 |
6036 |
买入 |
| 09:35:06 |
32.88 |
42 |
6078 |
买入 |
| 09:35:09 |
32.84 |
23 |
6101 |
卖出 |
| 09:35:12 |
32.88 |
6 |
6107 |
买入 |
| 09:35:15 |
32.88 |
26 |
6133 |
买入 |
| 09:35:18 |
32.88 |
51 |
6184 |
买入 |
| 09:35:21 |
32.83 |
118 |
6302 |
卖出 |
| 09:35:24 |
32.86 |
62 |
6364 |
买入 |
| 09:35:30 |
32.83 |
8 |
6372 |
买入 |
| 09:35:33 |
32.83 |
23 |
6395 |
买入 |
| 09:35:36 |
32.85 |
8 |
6403 |
买入 |
| 09:35:39 |
32.85 |
10 |
6413 |
买入 |
| 09:35:42 |
32.85 |
9 |
6422 |
买入 |
| 09:35:45 |
32.86 |
57 |
6479 |
买入 |
| 09:35:48 |
32.86 |
16 |
6495 |
买入 |
| 09:35:51 |
32.88 |
9 |
6504 |
买入 |
| 09:35:54 |
32.88 |
4 |
6508 |
买入 |
| 09:35:57 |
32.88 |
11 |
6519 |
买入 |
| 09:36:00 |
32.88 |
10 |
6529 |
买入 |
| 09:36:03 |
32.87 |
46 |
6575 |
卖出 |
| 09:36:06 |
32.81 |
105 |
6680 |
卖出 |
| 09:36:09 |
32.79 |
59 |
6739 |
卖出 |
| 09:36:12 |
32.77 |
121 |
6860 |
卖出 |
| 09:36:15 |
32.77 |
5 |
6865 |
买入 |
| 09:36:18 |
32.75 |
6 |
6871 |
卖出 |
| 09:36:21 |
32.78 |
12 |
6883 |
买入 |
| 09:36:24 |
32.83 |
112 |
6995 |
买入 |
| 09:36:27 |
32.82 |
5 |
7000 |
卖出 |
| 09:36:30 |
32.83 |
12 |
7012 |
买入 |
| 09:36:33 |
32.84 |
13 |
7025 |
买入 |
| 09:36:36 |
32.83 |
20 |
7045 |
卖出 |
| 09:36:39 |
32.82 |
33 |
7078 |
卖出 |
| 09:36:42 |
32.79 |
38 |
7116 |
卖出 |
| 09:36:45 |
32.78 |
46 |
7162 |
卖出 |
| 09:36:48 |
32.75 |
40 |
7202 |
卖出 |
| 09:36:51 |
32.75 |
38 |
7240 |
卖出 |
| 09:36:54 |
32.77 |
43 |
7283 |
买入 |
| 09:36:57 |
32.77 |
20 |
7303 |
买入 |
| 09:37:00 |
32.77 |
7 |
7310 |
买入 |
| 09:37:03 |
32.78 |
15 |
7325 |
买入 |
| 09:37:06 |
32.79 |
6 |
7331 |
买入 |
| 09:37:09 |
32.8 |
23 |
7354 |
买入 |
| 09:37:12 |
32.8 |
3 |
7357 |
买入 |
| 09:37:15 |
32.81 |
6 |
7363 |
买入 |
| 09:37:18 |
32.83 |
21 |
7384 |
买入 |
| 09:37:21 |
32.85 |
28 |
7412 |
买入 |
| 09:37:24 |
32.86 |
4 |
7416 |
买入 |
| 09:37:27 |
32.87 |
19 |
7435 |
买入 |
| 09:37:30 |
32.87 |
3 |
7438 |
卖出 |
| 09:37:33 |
32.92 |
49 |
7487 |
买入 |
| 09:37:36 |
32.93 |
23 |
7510 |
买入 |
| 09:37:39 |
32.95 |
7 |
7517 |
买入 |
| 09:37:42 |
32.93 |
119 |
7636 |
卖出 |
| 09:37:45 |
32.93 |
28 |
7664 |
卖出 |
| 09:37:48 |
32.96 |
11 |
7675 |
买入 |
| 09:37:51 |
32.96 |
34 |
7709 |
买入 |
| 09:37:54 |
32.96 |
3 |
7712 |
买入 |
| 09:37:57 |
32.92 |
3 |
7715 |
卖出 |
| 09:38:00 |
32.96 |
2 |
7717 |
买入 |
| 09:38:06 |
32.94 |
34 |
7751 |
卖出 |
| 09:38:09 |
32.96 |
1 |
7752 |
买入 |
| 09:38:12 |
32.99 |
293 |
8045 |
买入 |
| 09:38:15 |
32.99 |
139 |
8184 |
卖出 |
| 09:38:18 |
33.05 |
21 |
8205 |
买入 |
| 09:38:24 |
33.01 |
88 |
8293 |
卖出 |
| 09:38:27 |
32.99 |
29 |
8322 |
卖出 |
| 09:38:30 |
33.01 |
7 |
8329 |
买入 |
| 09:38:33 |
33.04 |
4 |
8333 |
买入 |
| 09:38:36 |
33.04 |
14 |
8347 |
买入 |
| 09:38:39 |
33.05 |
6 |
8353 |
买入 |
| 09:38:42 |
33.07 |
63 |
8416 |
买入 |
| 09:38:45 |
33.06 |
28 |
8444 |
卖出 |
| 09:38:48 |
33.06 |
9 |
8453 |
买入 |
| 09:38:51 |
33.06 |
16 |
8469 |
买入 |
| 09:38:54 |
33.06 |
10 |
8479 |
买入 |
| 09:38:57 |
33.07 |
48 |
8527 |
买入 |
| 09:39:00 |
33.07 |
25 |
8552 |
买入 |
| 09:39:03 |
33 |
183 |
8735 |
卖出 |
| 09:39:06 |
32.96 |
86 |
8821 |
卖出 |
| 09:39:09 |
32.95 |
44 |
8865 |
卖出 |
| 09:39:12 |
32.92 |
3 |
8868 |
卖出 |
| 09:39:15 |
32.92 |
32 |
8900 |
卖出 |
| 09:39:18 |
32.93 |
30 |
8930 |
卖出 |
| 09:39:21 |
32.92 |
48 |
8978 |
卖出 |
| 09:39:24 |
32.92 |
184 |
9162 |
卖出 |
| 09:39:27 |
32.93 |
46 |
9208 |
卖出 |
| 09:39:30 |
32.98 |
7 |
9215 |
买入 |
| 09:39:33 |
32.99 |
1 |
9216 |
买入 |
| 09:39:36 |
32.98 |
8 |
9224 |
卖出 |
| 09:39:39 |
32.98 |
3 |
9227 |
卖出 |
| 09:39:42 |
33.02 |
34 |
9261 |
买入 |
| 09:39:45 |
33.03 |
26 |
9287 |
买入 |
| 09:39:48 |
32.96 |
8 |
9295 |
卖出 |
| 09:39:51 |
32.97 |
8 |
9303 |
卖出 |
| 09:39:54 |
32.97 |
23 |
9326 |
卖出 |
| 09:39:57 |
32.96 |
13 |
9339 |
卖出 |
| 09:40:00 |
32.96 |
20 |
9359 |
卖出 |
| 09:40:03 |
32.88 |
350 |
9709 |
卖出 |
| 09:40:06 |
32.86 |
27 |
9736 |
卖出 |
| 09:40:09 |
32.87 |
55 |
9791 |
买入 |
| 09:40:12 |
32.92 |
73 |
9864 |
买入 |
| 09:40:15 |
32.93 |
1 |
9865 |
买入 |
| 09:40:18 |
32.92 |
65 |
9930 |
卖出 |
| 09:40:21 |
32.96 |
19 |
9949 |
买入 |
| 09:40:24 |
32.9 |
28 |
9977 |
卖出 |
| 09:40:27 |
32.9 |
23 |
10000 |
卖出 |
| 09:40:30 |
32.91 |
9 |
10009 |
买入 |
| 09:40:33 |
32.9 |
12 |
10021 |
卖出 |
| 09:40:36 |
32.92 |
27 |
10048 |
买入 |
| 09:40:39 |
32.91 |
7 |
10055 |
卖出 |
| 09:40:42 |
32.96 |
11 |
10066 |
买入 |
| 09:40:45 |
32.96 |
1 |
10067 |
买入 |
| 09:40:48 |
32.92 |
7 |
10074 |
卖出 |
| 09:40:51 |
32.95 |
10 |
10084 |
买入 |
| 09:40:54 |
32.88 |
29 |
10113 |
卖出 |
| 09:40:57 |
32.93 |
47 |
10160 |
买入 |
| 09:41:00 |
32.88 |
2 |
10162 |
卖出 |
| 09:41:03 |
32.92 |
2 |
10164 |
买入 |
| 09:41:06 |
32.88 |
12 |
10176 |
卖出 |
| 09:41:09 |
32.85 |
14 |
10190 |
卖出 |
| 09:41:12 |
32.86 |
11 |
10201 |
买入 |
| 09:41:15 |
32.86 |
2 |
10203 |
买入 |
| 09:41:18 |
32.83 |
10 |
10213 |
卖出 |
| 09:41:21 |
32.86 |
10 |
10223 |
买入 |
| 09:41:24 |
32.87 |
14 |
10237 |
买入 |
| 09:41:27 |
32.86 |
70 |
10307 |
买入 |
| 09:41:30 |
32.84 |
3 |
10310 |
卖出 |
| 09:41:33 |
32.84 |
73 |
10383 |
卖出 |
| 09:41:36 |
32.81 |
4 |
10387 |
卖出 |
| 09:41:39 |
32.84 |
14 |
10401 |
买入 |
| 09:41:42 |
32.8 |
14 |
10415 |
卖出 |
| 09:41:45 |
32.8 |
12 |
10427 |
卖出 |
| 09:41:48 |
32.84 |
11 |
10438 |
买入 |
| 09:41:51 |
32.8 |
1 |
10439 |
卖出 |
| 09:41:54 |
32.84 |
11 |
10450 |
买入 |
| 09:41:57 |
32.84 |
29 |
10479 |
买入 |
| 09:42:00 |
32.84 |
16 |
10495 |
买入 |
| 09:42:03 |
32.82 |
3 |
10498 |
卖出 |
| 09:42:06 |
32.84 |
5 |
10503 |
买入 |
| 09:42:09 |
32.79 |
32 |
10535 |
卖出 |
| 09:42:12 |
32.77 |
77 |
10612 |
卖出 |
| 09:42:15 |
32.71 |
23 |
10635 |
卖出 |
| 09:42:18 |
32.73 |
8 |
10643 |
买入 |
| 09:42:21 |
32.73 |
13 |
10656 |
卖出 |
| 09:42:24 |
32.8 |
26 |
10682 |
买入 |
| 09:42:27 |
32.84 |
7 |
10689 |
买入 |
| 09:42:30 |
32.8 |
69 |
10758 |
卖出 |
| 09:42:33 |
32.77 |
87 |
10845 |
卖出 |
| 09:42:36 |
32.8 |
6 |
10851 |
买入 |
| 09:42:39 |
32.74 |
19 |
10870 |
卖出 |
| 09:42:42 |
32.79 |
1 |
10871 |
买入 |
| 09:42:45 |
32.8 |
21 |
10892 |
买入 |
| 09:42:48 |
32.79 |
1 |
10893 |
卖出 |
| 09:42:51 |
32.76 |
8 |
10901 |
卖出 |
| 09:42:54 |
32.79 |
5 |
10906 |
买入 |
| 09:42:57 |
32.76 |
24 |
10930 |
卖出 |
| 09:43:00 |
32.79 |
7 |
10937 |
买入 |
| 09:43:03 |
32.77 |
10 |
10947 |
卖出 |
| 09:43:06 |
32.76 |
7 |
10954 |
卖出 |
| 09:43:09 |
32.77 |
17 |
10971 |
买入 |
| 09:43:12 |
32.8 |
44 |
11015 |
买入 |
| 09:43:15 |
32.83 |
56 |
11071 |
买入 |
| 09:43:18 |
32.8 |
12 |
11083 |
卖出 |
| 09:43:21 |
32.84 |
32 |
11115 |
买入 |
| 09:43:24 |
32.8 |
73 |
11188 |
卖出 |
| 09:43:27 |
32.76 |
31 |
11219 |
卖出 |
| 09:43:30 |
32.76 |
23 |
11242 |
卖出 |
| 09:43:33 |
32.73 |
254 |
11496 |
卖出 |
| 09:43:36 |
32.76 |
30 |
11526 |
买入 |
| 09:43:39 |
32.73 |
7 |
11533 |
卖出 |
| 09:43:42 |
32.71 |
7 |
11540 |
卖出 |
| 09:43:45 |
32.71 |
1 |
11541 |
卖出 |
| 09:43:48 |
32.72 |
12 |
11553 |
买入 |
| 09:43:51 |
32.76 |
28 |
11581 |
买入 |
| 09:43:54 |
32.71 |
6 |
11587 |
卖出 |