金禾实业[002597]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
38.5 |
133 |
133 |
集合竞价 |
| 09:15:18 |
38.5 |
133 |
133 |
集合竞价 |
| 09:15:45 |
38.5 |
135 |
135 |
集合竞价 |
| 09:15:54 |
38.5 |
124 |
124 |
集合竞价 |
| 09:16:57 |
38.5 |
124 |
124 |
集合竞价 |
| 09:17:06 |
38.5 |
124 |
124 |
集合竞价 |
| 09:17:24 |
38.5 |
124 |
124 |
集合竞价 |
| 09:18:00 |
38.5 |
130 |
130 |
集合竞价 |
| 09:18:09 |
38.5 |
158 |
158 |
集合竞价 |
| 09:18:18 |
38.5 |
166 |
166 |
集合竞价 |
| 09:18:54 |
38.5 |
166 |
166 |
集合竞价 |
| 09:19:03 |
38.5 |
166 |
166 |
集合竞价 |
| 09:19:30 |
38.5 |
166 |
166 |
集合竞价 |
| 09:19:39 |
38.5 |
173 |
173 |
集合竞价 |
| 09:19:48 |
38.5 |
175 |
175 |
集合竞价 |
| 09:19:57 |
38.5 |
175 |
175 |
集合竞价 |
| 09:20:09 |
38.5 |
177 |
177 |
集合竞价 |
| 09:20:18 |
38.5 |
177 |
177 |
集合竞价 |
| 09:20:36 |
38.5 |
184 |
184 |
集合竞价 |
| 09:20:54 |
38.5 |
184 |
184 |
集合竞价 |
| 09:21:03 |
38.5 |
205 |
205 |
集合竞价 |
| 09:21:12 |
38.5 |
208 |
208 |
集合竞价 |
| 09:21:21 |
38.5 |
208 |
208 |
集合竞价 |
| 09:21:30 |
38.5 |
208 |
208 |
集合竞价 |
| 09:21:48 |
38.5 |
228 |
228 |
集合竞价 |
| 09:21:57 |
38.5 |
228 |
228 |
集合竞价 |
| 09:22:06 |
38.5 |
228 |
228 |
集合竞价 |
| 09:22:15 |
38.5 |
229 |
229 |
集合竞价 |
| 09:22:24 |
38.5 |
230 |
230 |
集合竞价 |
| 09:22:33 |
38.45 |
230 |
230 |
集合竞价 |
| 09:22:42 |
38.45 |
230 |
230 |
集合竞价 |
| 09:22:51 |
38.44 |
232 |
232 |
集合竞价 |
| 09:23:00 |
38.44 |
232 |
232 |
集合竞价 |
| 09:23:09 |
38.44 |
240 |
240 |
集合竞价 |
| 09:23:18 |
38.44 |
240 |
240 |
集合竞价 |
| 09:23:27 |
38.44 |
268 |
268 |
集合竞价 |
| 09:23:36 |
38.44 |
288 |
288 |
集合竞价 |
| 09:23:45 |
38.43 |
288 |
288 |
集合竞价 |
| 09:23:54 |
38.43 |
288 |
288 |
集合竞价 |
| 09:24:03 |
38.4 |
296 |
296 |
集合竞价 |
| 09:24:12 |
38.4 |
299 |
299 |
集合竞价 |
| 09:24:21 |
38.4 |
300 |
300 |
集合竞价 |
| 09:24:30 |
38.4 |
302 |
302 |
集合竞价 |
| 09:24:48 |
38.24 |
306 |
306 |
集合竞价 |
| 09:24:57 |
38.24 |
307 |
307 |
集合竞价 |
| 09:25:00 |
38.17 |
307 |
614 |
买入 |
| 09:30:00 |
38.12 |
59 |
673 |
卖出 |
| 09:30:03 |
38.17 |
310 |
983 |
买入 |
| 09:30:06 |
38.08 |
47 |
1030 |
卖出 |
| 09:30:09 |
38.11 |
31 |
1061 |
买入 |
| 09:30:12 |
38.15 |
43 |
1104 |
买入 |
| 09:30:15 |
38.15 |
51 |
1155 |
卖出 |
| 09:30:18 |
38.16 |
11 |
1166 |
买入 |
| 09:30:21 |
38.13 |
18 |
1184 |
卖出 |
| 09:30:24 |
38.13 |
28 |
1212 |
买入 |
| 09:30:27 |
38.15 |
28 |
1240 |
买入 |
| 09:30:30 |
38.24 |
169 |
1409 |
买入 |
| 09:30:33 |
38.21 |
146 |
1555 |
卖出 |
| 09:30:36 |
38.18 |
45 |
1600 |
卖出 |
| 09:30:39 |
38.15 |
87 |
1687 |
卖出 |
| 09:30:42 |
38.13 |
67 |
1754 |
卖出 |
| 09:30:45 |
38.18 |
6 |
1760 |
买入 |
| 09:30:48 |
38.13 |
18 |
1778 |
卖出 |
| 09:30:51 |
38.13 |
28 |
1806 |
买入 |
| 09:30:54 |
38.18 |
49 |
1855 |
买入 |
| 09:30:57 |
38.07 |
26 |
1881 |
卖出 |
| 09:31:00 |
38.1 |
60 |
1941 |
买入 |
| 09:31:03 |
38.1 |
25 |
1966 |
买入 |
| 09:31:06 |
38.08 |
85 |
2051 |
卖出 |
| 09:31:09 |
38.08 |
33 |
2084 |
卖出 |
| 09:31:12 |
38.14 |
79 |
2163 |
买入 |
| 09:31:15 |
38.05 |
132 |
2295 |
卖出 |
| 09:31:18 |
38.05 |
36 |
2331 |
卖出 |
| 09:31:21 |
38.05 |
130 |
2461 |
买入 |
| 09:31:24 |
38.01 |
46 |
2507 |
卖出 |
| 09:31:27 |
38.04 |
15 |
2522 |
买入 |
| 09:31:30 |
38 |
79 |
2601 |
买入 |
| 09:31:33 |
38.04 |
21 |
2622 |
买入 |
| 09:31:36 |
38.04 |
31 |
2653 |
买入 |
| 09:31:39 |
38.12 |
15 |
2668 |
买入 |
| 09:31:42 |
38.13 |
20 |
2688 |
买入 |
| 09:31:45 |
38.09 |
24 |
2712 |
卖出 |
| 09:31:48 |
38.13 |
15 |
2727 |
买入 |
| 09:31:51 |
38.13 |
11 |
2738 |
买入 |
| 09:31:54 |
38.12 |
34 |
2772 |
卖出 |
| 09:31:57 |
38.12 |
12 |
2784 |
卖出 |
| 09:32:00 |
38.2 |
90 |
2874 |
买入 |
| 09:32:03 |
38.23 |
18 |
2892 |
买入 |
| 09:32:06 |
38.21 |
8 |
2900 |
卖出 |
| 09:32:09 |
38.13 |
82 |
2982 |
卖出 |
| 09:32:12 |
38.27 |
32 |
3014 |
买入 |
| 09:32:15 |
38.21 |
6 |
3020 |
卖出 |
| 09:32:18 |
38.16 |
26 |
3046 |
卖出 |
| 09:32:21 |
38.28 |
36 |
3082 |
买入 |
| 09:32:24 |
38.3 |
6 |
3088 |
买入 |
| 09:32:27 |
38.29 |
9 |
3097 |
卖出 |
| 09:32:30 |
38.28 |
19 |
3116 |
卖出 |
| 09:32:33 |
38.37 |
20 |
3136 |
买入 |
| 09:32:36 |
38.37 |
13 |
3149 |
买入 |
| 09:32:39 |
38.36 |
6 |
3155 |
卖出 |
| 09:32:42 |
38.4 |
152 |
3307 |
买入 |
| 09:32:45 |
38.43 |
103 |
3410 |
买入 |
| 09:32:48 |
38.46 |
7 |
3417 |
买入 |
| 09:32:51 |
38.5 |
32 |
3449 |
买入 |
| 09:32:54 |
38.5 |
34 |
3483 |
买入 |
| 09:32:57 |
38.5 |
46 |
3529 |
买入 |
| 09:33:00 |
38.5 |
298 |
3827 |
买入 |
| 09:33:03 |
38.55 |
40 |
3867 |
买入 |
| 09:33:06 |
38.6 |
45 |
3912 |
买入 |
| 09:33:09 |
38.62 |
38 |
3950 |
买入 |
| 09:33:12 |
38.6 |
48 |
3998 |
卖出 |
| 09:33:15 |
38.69 |
29 |
4027 |
买入 |
| 09:33:18 |
38.7 |
62 |
4089 |
买入 |
| 09:33:21 |
38.78 |
50 |
4139 |
买入 |
| 09:33:24 |
38.78 |
26 |
4165 |
买入 |
| 09:33:27 |
38.8 |
117 |
4282 |
买入 |
| 09:33:30 |
38.8 |
20 |
4302 |
买入 |
| 09:33:33 |
38.8 |
73 |
4375 |
买入 |
| 09:33:36 |
38.85 |
19 |
4394 |
买入 |
| 09:33:39 |
38.89 |
79 |
4473 |
买入 |
| 09:33:42 |
38.89 |
53 |
4526 |
买入 |
| 09:33:45 |
38.88 |
72 |
4598 |
卖出 |
| 09:33:48 |
38.88 |
28 |
4626 |
买入 |
| 09:33:51 |
38.88 |
249 |
4875 |
买入 |
| 09:33:54 |
38.9 |
56 |
4931 |
买入 |
| 09:33:57 |
38.89 |
75 |
5006 |
卖出 |
| 09:34:00 |
38.89 |
49 |
5055 |
卖出 |
| 09:34:03 |
38.85 |
138 |
5193 |
卖出 |
| 09:34:06 |
38.84 |
43 |
5236 |
卖出 |
| 09:34:09 |
38.74 |
5 |
5241 |
卖出 |
| 09:34:12 |
38.85 |
26 |
5267 |
买入 |
| 09:34:15 |
38.75 |
30 |
5297 |
卖出 |
| 09:34:18 |
38.8 |
5 |
5302 |
买入 |
| 09:34:21 |
38.74 |
22 |
5324 |
卖出 |
| 09:34:24 |
38.75 |
58 |
5382 |
买入 |
| 09:34:27 |
38.75 |
30 |
5412 |
卖出 |
| 09:34:30 |
38.75 |
110 |
5522 |
卖出 |
| 09:34:33 |
38.77 |
35 |
5557 |
买入 |
| 09:34:36 |
38.84 |
43 |
5600 |
买入 |
| 09:34:39 |
38.87 |
65 |
5665 |
买入 |
| 09:34:42 |
38.89 |
28 |
5693 |
买入 |
| 09:34:45 |
38.89 |
58 |
5751 |
买入 |
| 09:34:48 |
38.93 |
54 |
5805 |
买入 |
| 09:34:51 |
38.94 |
19 |
5824 |
买入 |
| 09:34:54 |
38.94 |
38 |
5862 |
买入 |
| 09:34:57 |
38.94 |
17 |
5879 |
买入 |
| 09:35:00 |
38.9 |
262 |
6141 |
卖出 |
| 09:35:03 |
38.82 |
61 |
6202 |
卖出 |
| 09:35:06 |
38.77 |
59 |
6261 |
卖出 |
| 09:35:09 |
38.9 |
122 |
6383 |
买入 |
| 09:35:12 |
38.84 |
99 |
6482 |
卖出 |
| 09:35:15 |
38.71 |
35 |
6517 |
卖出 |
| 09:35:18 |
38.7 |
44 |
6561 |
卖出 |
| 09:35:21 |
38.74 |
60 |
6621 |
买入 |
| 09:35:24 |
38.71 |
30 |
6651 |
卖出 |
| 09:35:27 |
38.71 |
13 |
6664 |
买入 |
| 09:35:30 |
38.68 |
5 |
6669 |
卖出 |
| 09:35:33 |
38.74 |
29 |
6698 |
买入 |
| 09:35:36 |
38.76 |
9 |
6707 |
买入 |
| 09:35:39 |
38.68 |
54 |
6761 |
卖出 |
| 09:35:42 |
38.67 |
16 |
6777 |
卖出 |
| 09:35:45 |
38.67 |
27 |
6804 |
卖出 |
| 09:35:48 |
38.66 |
25 |
6829 |
卖出 |
| 09:35:51 |
38.67 |
10 |
6839 |
买入 |
| 09:35:54 |
38.66 |
5 |
6844 |
卖出 |
| 09:35:57 |
38.67 |
2 |
6846 |
买入 |
| 09:36:00 |
38.67 |
22 |
6868 |
买入 |
| 09:36:03 |
38.66 |
38 |
6906 |
卖出 |
| 09:36:06 |
38.69 |
65 |
6971 |
买入 |
| 09:36:09 |
38.69 |
30 |
7001 |
买入 |
| 09:36:12 |
38.71 |
8 |
7009 |
买入 |
| 09:36:15 |
38.7 |
55 |
7064 |
卖出 |
| 09:36:18 |
38.73 |
23 |
7087 |
买入 |
| 09:36:21 |
38.73 |
12 |
7099 |
卖出 |
| 09:36:24 |
38.75 |
21 |
7120 |
买入 |
| 09:36:27 |
38.76 |
21 |
7141 |
买入 |
| 09:36:30 |
38.78 |
88 |
7229 |
买入 |
| 09:36:33 |
38.83 |
16 |
7245 |
买入 |
| 09:36:36 |
38.76 |
20 |
7265 |
卖出 |
| 09:36:39 |
38.83 |
3 |
7268 |
买入 |
| 09:36:42 |
38.89 |
31 |
7299 |
买入 |
| 09:36:45 |
38.87 |
9 |
7308 |
卖出 |
| 09:36:48 |
38.87 |
10 |
7318 |
买入 |
| 09:36:51 |
38.86 |
31 |
7349 |
卖出 |
| 09:36:54 |
38.89 |
87 |
7436 |
买入 |
| 09:36:57 |
38.9 |
45 |
7481 |
买入 |
| 09:37:00 |
38.91 |
61 |
7542 |
买入 |
| 09:37:03 |
38.92 |
14 |
7556 |
买入 |
| 09:37:06 |
38.92 |
11 |
7567 |
卖出 |
| 09:37:09 |
38.92 |
38 |
7605 |
买入 |
| 09:37:12 |
38.9 |
10 |
7615 |
卖出 |
| 09:37:15 |
38.91 |
111 |
7726 |
卖出 |
| 09:37:18 |
38.91 |
126 |
7852 |
买入 |
| 09:37:21 |
38.95 |
25 |
7877 |
买入 |
| 09:37:24 |
38.95 |
24 |
7901 |
卖出 |
| 09:37:27 |
38.95 |
14 |
7915 |
卖出 |
| 09:37:30 |
38.95 |
4 |
7919 |
买入 |
| 09:37:33 |
38.92 |
25 |
7944 |
卖出 |
| 09:37:36 |
38.94 |
3 |
7947 |
买入 |
| 09:37:39 |
38.92 |
5 |
7952 |
卖出 |
| 09:37:42 |
38.9 |
25 |
7977 |
卖出 |
| 09:37:45 |
38.9 |
7 |
7984 |
买入 |
| 09:37:48 |
38.92 |
29 |
8013 |
买入 |
| 09:37:51 |
38.92 |
5 |
8018 |
买入 |
| 09:37:54 |
38.88 |
9 |
8027 |
卖出 |
| 09:37:57 |
38.88 |
5 |
8032 |
卖出 |
| 09:38:00 |
38.88 |
34 |
8066 |
卖出 |
| 09:38:03 |
38.88 |
17 |
8083 |
买入 |
| 09:38:06 |
38.86 |
27 |
8110 |
卖出 |
| 09:38:09 |
38.83 |
6 |
8116 |
卖出 |
| 09:38:12 |
38.83 |
2 |
8118 |
买入 |
| 09:38:15 |
38.8 |
3 |
8121 |
卖出 |
| 09:38:18 |
38.79 |
6 |
8127 |
卖出 |
| 09:38:21 |
38.76 |
32 |
8159 |
卖出 |
| 09:38:24 |
38.74 |
18 |
8177 |
卖出 |
| 09:38:27 |
38.78 |
1 |
8178 |
买入 |
| 09:38:30 |
38.79 |
11 |
8189 |
买入 |
| 09:38:33 |
38.79 |
119 |
8308 |
买入 |
| 09:38:36 |
38.81 |
133 |
8441 |
买入 |
| 09:38:39 |
38.86 |
45 |
8486 |
买入 |
| 09:38:42 |
38.92 |
58 |
8544 |
买入 |
| 09:38:45 |
38.86 |
33 |
8577 |
卖出 |
| 09:38:48 |
38.92 |
4 |
8581 |
买入 |
| 09:38:51 |
38.8 |
151 |
8732 |
卖出 |
| 09:38:54 |
38.91 |
53 |
8785 |
买入 |
| 09:38:57 |
38.91 |
12 |
8797 |
买入 |
| 09:39:00 |
38.9 |
23 |
8820 |
卖出 |
| 09:39:03 |
38.9 |
7 |
8827 |
买入 |
| 09:39:06 |
38.87 |
24 |
8851 |
卖出 |
| 09:39:09 |
38.9 |
12 |
8863 |
买入 |
| 09:39:12 |
38.9 |
20 |
8883 |
买入 |
| 09:39:15 |
38.85 |
30 |
8913 |
卖出 |
| 09:39:18 |
38.9 |
73 |
8986 |
买入 |
| 09:39:21 |
38.82 |
12 |
8998 |
卖出 |
| 09:39:24 |
38.91 |
49 |
9047 |
买入 |
| 09:39:27 |
38.91 |
19 |
9066 |
卖出 |
| 09:39:30 |
38.91 |
149 |
9215 |
买入 |
| 09:39:33 |
38.93 |
35 |
9250 |
买入 |
| 09:39:36 |
38.96 |
22 |
9272 |
卖出 |
| 09:39:39 |
38.99 |
3 |
9275 |
买入 |
| 09:39:42 |
38.99 |
13 |
9288 |
买入 |
| 09:39:45 |
38.99 |
37 |
9325 |
买入 |
| 09:39:48 |
39.05 |
55 |
9380 |
买入 |
| 09:39:51 |
38.99 |
63 |
9443 |
卖出 |
| 09:39:54 |
39.04 |
12 |
9455 |
买入 |
| 09:39:57 |
38.99 |
9 |
9464 |
卖出 |
| 09:40:00 |
39.05 |
139 |
9603 |
买入 |
| 09:40:03 |
39 |
20 |
9623 |
卖出 |
| 09:40:06 |
39 |
19 |
9642 |
买入 |
| 09:40:09 |
38.99 |
31 |
9673 |
卖出 |
| 09:40:12 |
39.04 |
13 |
9686 |
买入 |
| 09:40:15 |
39 |
51 |
9737 |
卖出 |
| 09:40:18 |
39.05 |
68 |
9805 |
买入 |
| 09:40:21 |
39 |
79 |
9884 |
卖出 |
| 09:40:24 |
39.06 |
42 |
9926 |
买入 |
| 09:40:27 |
39.1 |
30 |
9956 |
买入 |
| 09:40:30 |
39.1 |
100 |
10056 |
买入 |
| 09:40:33 |
39.1 |
25 |
10081 |
买入 |
| 09:40:36 |
39.04 |
18 |
10099 |
卖出 |
| 09:40:39 |
39.01 |
14 |
10113 |
卖出 |
| 09:40:42 |
38.99 |
102 |
10215 |
卖出 |
| 09:40:45 |
38.99 |
37 |
10252 |
买入 |
| 09:40:48 |
39.01 |
6 |
10258 |
买入 |
| 09:40:51 |
38.99 |
10 |
10268 |
买入 |
| 09:40:54 |
39.01 |
18 |
10286 |
买入 |
| 09:40:57 |
38.97 |
10 |
10296 |
买入 |
| 09:41:00 |
38.92 |
21 |
10317 |
卖出 |
| 09:41:03 |
38.92 |
10 |
10327 |
卖出 |
| 09:41:06 |
38.92 |
232 |
10559 |
买入 |
| 09:41:09 |
38.87 |
30 |
10589 |
卖出 |
| 09:41:12 |
38.92 |
37 |
10626 |
买入 |
| 09:41:15 |
38.95 |
8 |
10634 |
买入 |
| 09:41:18 |
38.98 |
30 |
10664 |
买入 |
| 09:41:21 |
39.03 |
163 |
10827 |
买入 |
| 09:41:24 |
39.03 |
75 |
10902 |
买入 |
| 09:41:27 |
39.03 |
74 |
10976 |
买入 |
| 09:41:30 |
39.03 |
74 |
11050 |
买入 |
| 09:41:33 |
39.1 |
11 |
11061 |
买入 |
| 09:41:36 |
39.1 |
2 |
11063 |
买入 |
| 09:41:39 |
39 |
59 |
11122 |
卖出 |
| 09:41:42 |
39.1 |
6 |
11128 |
买入 |
| 09:41:45 |
39.09 |
8 |
11136 |
卖出 |
| 09:41:51 |
39.1 |
93 |
11229 |
买入 |
| 09:41:54 |
39.1 |
10 |
11239 |
买入 |
| 09:41:57 |
39.1 |
36 |
11275 |
买入 |
| 09:42:00 |
39.1 |
45 |
11320 |
买入 |
| 09:42:03 |
39.09 |
23 |
11343 |
卖出 |
| 09:42:06 |
39.03 |
3 |
11346 |
卖出 |
| 09:42:09 |
39.09 |
12 |
11358 |
买入 |
| 09:42:12 |
39.07 |
2 |
11360 |
卖出 |
| 09:42:15 |
39.03 |
70 |
11430 |
卖出 |
| 09:42:18 |
39.02 |
14 |
11444 |
卖出 |
| 09:42:21 |
39.03 |
30 |
11474 |
买入 |
| 09:42:24 |
39 |
10 |
11484 |
卖出 |
| 09:42:27 |
38.97 |
36 |
11520 |
卖出 |
| 09:42:30 |
38.96 |
46 |
11566 |
卖出 |
| 09:42:33 |
38.93 |
36 |
11602 |
卖出 |
| 09:42:36 |
38.96 |
31 |
11633 |
买入 |
| 09:42:39 |
38.97 |
6 |
11639 |
买入 |
| 09:42:42 |
39.03 |
247 |
11886 |
买入 |