金禾实业[002597]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.39 |
1 |
1 |
集合竞价 |
| 09:15:09 |
37.68 |
41 |
41 |
集合竞价 |
| 09:15:27 |
37.68 |
41 |
41 |
集合竞价 |
| 09:15:45 |
37.68 |
44 |
44 |
集合竞价 |
| 09:19:57 |
37.68 |
44 |
44 |
集合竞价 |
| 09:20:09 |
37.68 |
45 |
45 |
集合竞价 |
| 09:20:45 |
37.68 |
45 |
45 |
集合竞价 |
| 09:20:54 |
37.68 |
55 |
55 |
集合竞价 |
| 09:21:03 |
37.68 |
55 |
55 |
集合竞价 |
| 09:21:48 |
37.68 |
55 |
55 |
集合竞价 |
| 09:22:06 |
37.68 |
61 |
61 |
集合竞价 |
| 09:23:09 |
37.68 |
61 |
61 |
集合竞价 |
| 09:23:36 |
37.68 |
62 |
62 |
集合竞价 |
| 09:23:45 |
37.68 |
88 |
88 |
集合竞价 |
| 09:24:12 |
37.68 |
88 |
88 |
集合竞价 |
| 09:24:21 |
37.68 |
88 |
88 |
集合竞价 |
| 09:24:30 |
37.68 |
116 |
116 |
集合竞价 |
| 09:24:39 |
37.68 |
121 |
121 |
集合竞价 |
| 09:24:57 |
37.73 |
127 |
127 |
集合竞价 |
| 09:25:00 |
38.07 |
221 |
348 |
卖出 |
| 09:30:00 |
38.09 |
17 |
365 |
买入 |
| 09:30:03 |
38.05 |
97 |
462 |
卖出 |
| 09:30:06 |
37.86 |
85 |
547 |
卖出 |
| 09:30:09 |
37.86 |
17 |
564 |
卖出 |
| 09:30:12 |
37.85 |
49 |
613 |
卖出 |
| 09:30:15 |
37.74 |
45 |
658 |
卖出 |
| 09:30:18 |
37.62 |
78 |
736 |
卖出 |
| 09:30:21 |
37.52 |
29 |
765 |
卖出 |
| 09:30:24 |
37.4 |
59 |
824 |
卖出 |
| 09:30:27 |
37.41 |
230 |
1054 |
买入 |
| 09:30:30 |
37.46 |
9 |
1063 |
买入 |
| 09:30:33 |
37.57 |
36 |
1099 |
买入 |
| 09:30:36 |
37.57 |
5 |
1104 |
买入 |
| 09:30:39 |
37.57 |
5 |
1109 |
买入 |
| 09:30:42 |
37.52 |
7 |
1116 |
卖出 |
| 09:30:45 |
37.57 |
102 |
1218 |
买入 |
| 09:30:48 |
37.54 |
8 |
1226 |
卖出 |
| 09:30:51 |
37.54 |
4 |
1230 |
卖出 |
| 09:30:54 |
37.57 |
95 |
1325 |
买入 |
| 09:30:57 |
37.56 |
69 |
1394 |
卖出 |
| 09:31:00 |
37.54 |
11 |
1405 |
卖出 |
| 09:31:03 |
37.59 |
145 |
1550 |
买入 |
| 09:31:06 |
37.72 |
24 |
1574 |
买入 |
| 09:31:09 |
37.68 |
6 |
1580 |
卖出 |
| 09:31:12 |
37.6 |
29 |
1609 |
卖出 |
| 09:31:15 |
37.58 |
5 |
1614 |
卖出 |
| 09:31:18 |
37.6 |
57 |
1671 |
买入 |
| 09:31:21 |
37.64 |
9 |
1680 |
买入 |
| 09:31:24 |
37.63 |
17 |
1697 |
卖出 |
| 09:31:27 |
37.63 |
1 |
1698 |
卖出 |
| 09:31:30 |
37.65 |
3 |
1701 |
买入 |
| 09:31:36 |
37.64 |
1 |
1702 |
卖出 |
| 09:31:39 |
37.68 |
5 |
1707 |
买入 |
| 09:31:42 |
37.69 |
13 |
1720 |
买入 |
| 09:31:45 |
37.69 |
20 |
1740 |
买入 |
| 09:31:48 |
37.69 |
8 |
1748 |
卖出 |
| 09:31:51 |
37.64 |
25 |
1773 |
卖出 |
| 09:31:54 |
37.62 |
25 |
1798 |
卖出 |
| 09:31:57 |
37.57 |
43 |
1841 |
卖出 |
| 09:32:00 |
37.56 |
184 |
2025 |
卖出 |
| 09:32:03 |
37.54 |
6 |
2031 |
卖出 |
| 09:32:06 |
37.57 |
105 |
2136 |
买入 |
| 09:32:09 |
37.6 |
36 |
2172 |
买入 |
| 09:32:12 |
37.69 |
156 |
2328 |
买入 |
| 09:32:15 |
37.69 |
52 |
2380 |
卖出 |
| 09:32:18 |
37.69 |
17 |
2397 |
卖出 |
| 09:32:21 |
37.68 |
29 |
2426 |
卖出 |
| 09:32:24 |
37.7 |
19 |
2445 |
卖出 |
| 09:32:27 |
37.74 |
19 |
2464 |
买入 |
| 09:32:30 |
37.8 |
10 |
2474 |
买入 |
| 09:32:33 |
37.72 |
6 |
2480 |
卖出 |
| 09:32:36 |
37.73 |
8 |
2488 |
买入 |
| 09:32:39 |
37.74 |
8 |
2496 |
买入 |
| 09:32:42 |
37.73 |
10 |
2506 |
卖出 |
| 09:32:45 |
37.73 |
27 |
2533 |
卖出 |
| 09:32:48 |
37.68 |
24 |
2557 |
卖出 |
| 09:32:51 |
37.67 |
15 |
2572 |
卖出 |
| 09:32:54 |
37.69 |
11 |
2583 |
买入 |
| 09:32:57 |
37.69 |
7 |
2590 |
卖出 |
| 09:33:00 |
37.67 |
15 |
2605 |
卖出 |
| 09:33:03 |
37.69 |
63 |
2668 |
买入 |
| 09:33:06 |
37.68 |
13 |
2681 |
卖出 |
| 09:33:09 |
37.69 |
6 |
2687 |
买入 |
| 09:33:12 |
37.67 |
2 |
2689 |
卖出 |
| 09:33:15 |
37.67 |
1 |
2690 |
卖出 |
| 09:33:18 |
37.68 |
1 |
2691 |
买入 |
| 09:33:21 |
37.67 |
6 |
2697 |
买入 |
| 09:33:24 |
37.66 |
4 |
2701 |
卖出 |
| 09:33:27 |
37.64 |
464 |
3165 |
卖出 |
| 09:33:30 |
37.62 |
40 |
3205 |
卖出 |
| 09:33:33 |
37.62 |
4 |
3209 |
买入 |
| 09:33:36 |
37.51 |
10 |
3219 |
卖出 |
| 09:33:42 |
37.56 |
1 |
3220 |
买入 |
| 09:33:45 |
37.73 |
206 |
3426 |
买入 |
| 09:33:48 |
37.76 |
21 |
3447 |
买入 |
| 09:33:51 |
37.76 |
32 |
3479 |
卖出 |
| 09:33:54 |
37.79 |
4 |
3483 |
买入 |
| 09:33:57 |
37.81 |
29 |
3512 |
买入 |
| 09:34:00 |
37.85 |
37 |
3549 |
买入 |
| 09:34:03 |
37.86 |
57 |
3606 |
买入 |
| 09:34:06 |
37.79 |
61 |
3667 |
卖出 |
| 09:34:09 |
37.8 |
2 |
3669 |
买入 |
| 09:34:12 |
37.8 |
4 |
3673 |
卖出 |
| 09:34:15 |
37.79 |
3 |
3676 |
卖出 |
| 09:34:18 |
37.83 |
6 |
3682 |
买入 |
| 09:34:21 |
37.8 |
23 |
3705 |
卖出 |
| 09:34:24 |
37.82 |
13 |
3718 |
买入 |
| 09:34:27 |
37.78 |
6 |
3724 |
买入 |
| 09:34:30 |
37.8 |
6 |
3730 |
买入 |
| 09:34:33 |
37.78 |
14 |
3744 |
卖出 |
| 09:34:36 |
37.78 |
2 |
3746 |
买入 |
| 09:34:39 |
37.78 |
10 |
3756 |
买入 |
| 09:34:42 |
37.78 |
25 |
3781 |
卖出 |
| 09:34:45 |
37.79 |
17 |
3798 |
买入 |
| 09:34:48 |
37.78 |
1 |
3799 |
卖出 |
| 09:34:51 |
37.79 |
6 |
3805 |
买入 |
| 09:35:00 |
37.79 |
47 |
3852 |
买入 |
| 09:35:03 |
37.8 |
36 |
3888 |
买入 |
| 09:35:06 |
37.8 |
17 |
3905 |
卖出 |
| 09:35:09 |
37.81 |
5 |
3910 |
买入 |
| 09:35:12 |
37.81 |
17 |
3927 |
卖出 |
| 09:35:15 |
37.8 |
13 |
3940 |
卖出 |
| 09:35:18 |
37.79 |
25 |
3965 |
卖出 |
| 09:35:21 |
37.81 |
14 |
3979 |
买入 |
| 09:35:24 |
37.82 |
5 |
3984 |
买入 |
| 09:35:27 |
37.85 |
1 |
3985 |
买入 |
| 09:35:30 |
37.86 |
24 |
4009 |
买入 |
| 09:35:33 |
37.86 |
19 |
4028 |
卖出 |
| 09:35:36 |
37.86 |
3 |
4031 |
卖出 |
| 09:35:39 |
37.89 |
32 |
4063 |
买入 |
| 09:35:42 |
37.89 |
35 |
4098 |
卖出 |
| 09:35:45 |
37.89 |
12 |
4110 |
买入 |
| 09:35:51 |
37.87 |
1 |
4111 |
卖出 |
| 09:35:54 |
37.86 |
25 |
4136 |
卖出 |
| 09:35:57 |
37.93 |
19 |
4155 |
买入 |
| 09:36:00 |
37.94 |
15 |
4170 |
买入 |
| 09:36:03 |
37.96 |
7 |
4177 |
买入 |
| 09:36:06 |
38 |
175 |
4352 |
买入 |
| 09:36:09 |
38 |
131 |
4483 |
卖出 |
| 09:36:12 |
38.01 |
8 |
4491 |
买入 |
| 09:36:15 |
38.04 |
19 |
4510 |
买入 |
| 09:36:18 |
38.07 |
23 |
4533 |
买入 |
| 09:36:21 |
38.1 |
61 |
4594 |
买入 |
| 09:36:24 |
38.1 |
6 |
4600 |
卖出 |
| 09:36:27 |
38.1 |
15 |
4615 |
卖出 |
| 09:36:30 |
38.1 |
23 |
4638 |
买入 |
| 09:36:33 |
38.07 |
29 |
4667 |
卖出 |
| 09:36:36 |
38.06 |
36 |
4703 |
卖出 |
| 09:36:39 |
38 |
78 |
4781 |
卖出 |
| 09:36:42 |
37.95 |
31 |
4812 |
卖出 |
| 09:36:45 |
37.98 |
84 |
4896 |
买入 |
| 09:36:48 |
37.94 |
4 |
4900 |
卖出 |
| 09:36:51 |
37.94 |
29 |
4929 |
买入 |
| 09:36:54 |
38.02 |
202 |
5131 |
买入 |
| 09:36:57 |
38.02 |
41 |
5172 |
买入 |
| 09:37:00 |
38.1 |
87 |
5259 |
买入 |
| 09:37:03 |
38.1 |
65 |
5324 |
卖出 |
| 09:37:06 |
38.06 |
52 |
5376 |
卖出 |
| 09:37:09 |
38.06 |
10 |
5386 |
卖出 |
| 09:37:12 |
38.05 |
16 |
5402 |
卖出 |
| 09:37:15 |
38 |
9 |
5411 |
卖出 |
| 09:37:18 |
38.03 |
2 |
5413 |
买入 |
| 09:37:24 |
38.03 |
4 |
5417 |
买入 |
| 09:37:27 |
38.04 |
8 |
5425 |
买入 |
| 09:37:30 |
38.04 |
179 |
5604 |
买入 |
| 09:37:33 |
38.04 |
28 |
5632 |
卖出 |
| 09:37:36 |
38.1 |
17 |
5649 |
买入 |
| 09:37:39 |
38.1 |
37 |
5686 |
卖出 |
| 09:37:42 |
38.1 |
21 |
5707 |
卖出 |
| 09:37:45 |
38.1 |
4 |
5711 |
卖出 |
| 09:37:48 |
38.09 |
12 |
5723 |
卖出 |
| 09:37:51 |
38.11 |
16 |
5739 |
买入 |
| 09:37:54 |
38.09 |
13 |
5752 |
卖出 |
| 09:37:57 |
38.1 |
41 |
5793 |
买入 |
| 09:38:00 |
38.1 |
5 |
5798 |
买入 |
| 09:38:03 |
38.11 |
4 |
5802 |
买入 |
| 09:38:06 |
38.12 |
25 |
5827 |
买入 |
| 09:38:09 |
38.15 |
67 |
5894 |
买入 |
| 09:38:12 |
38.15 |
24 |
5918 |
买入 |
| 09:38:15 |
38.17 |
65 |
5983 |
买入 |
| 09:38:18 |
38.17 |
7 |
5990 |
买入 |
| 09:38:21 |
38.16 |
44 |
6034 |
卖出 |
| 09:38:24 |
38.18 |
22 |
6056 |
买入 |
| 09:38:27 |
38.2 |
232 |
6288 |
买入 |
| 09:38:30 |
38.24 |
4 |
6292 |
买入 |
| 09:38:33 |
38.24 |
16 |
6308 |
买入 |
| 09:38:36 |
38.23 |
1 |
6309 |
买入 |
| 09:38:39 |
38.22 |
6 |
6315 |
卖出 |
| 09:38:42 |
38.22 |
7 |
6322 |
买入 |
| 09:38:45 |
38.21 |
58 |
6380 |
卖出 |
| 09:38:48 |
38.18 |
86 |
6466 |
卖出 |
| 09:38:51 |
38.22 |
3 |
6469 |
买入 |
| 09:38:54 |
38.22 |
4 |
6473 |
卖出 |
| 09:38:57 |
38.22 |
13 |
6486 |
卖出 |
| 09:39:00 |
38.22 |
15 |
6501 |
买入 |
| 09:39:03 |
38.21 |
4 |
6505 |
卖出 |
| 09:39:06 |
38.2 |
36 |
6541 |
卖出 |
| 09:39:09 |
38.19 |
11 |
6552 |
卖出 |
| 09:39:12 |
38.19 |
1 |
6553 |
卖出 |
| 09:39:15 |
38.2 |
21 |
6574 |
卖出 |
| 09:39:18 |
38.19 |
1 |
6575 |
卖出 |
| 09:39:21 |
38.2 |
75 |
6650 |
买入 |
| 09:39:24 |
38.22 |
58 |
6708 |
买入 |
| 09:39:27 |
38.21 |
30 |
6738 |
卖出 |
| 09:39:30 |
38.2 |
3 |
6741 |
卖出 |
| 09:39:33 |
38.2 |
24 |
6765 |
买入 |
| 09:39:36 |
38.2 |
4 |
6769 |
买入 |
| 09:39:39 |
38.18 |
1 |
6770 |
卖出 |
| 09:39:42 |
38.17 |
8 |
6778 |
卖出 |
| 09:39:45 |
38.18 |
1 |
6779 |
买入 |
| 09:39:48 |
38.16 |
4 |
6783 |
卖出 |
| 09:39:51 |
38.17 |
4 |
6787 |
买入 |
| 09:39:57 |
38.14 |
38 |
6825 |
卖出 |
| 09:40:00 |
38.17 |
3 |
6828 |
买入 |
| 09:40:03 |
38.16 |
4 |
6832 |
卖出 |
| 09:40:06 |
38.15 |
2 |
6834 |
卖出 |
| 09:40:09 |
38.12 |
21 |
6855 |
卖出 |
| 09:40:12 |
38.11 |
2 |
6857 |
卖出 |
| 09:40:18 |
38.1 |
11 |
6868 |
卖出 |
| 09:40:21 |
38.02 |
51 |
6919 |
卖出 |
| 09:40:24 |
38.02 |
1 |
6920 |
卖出 |
| 09:40:27 |
38.02 |
20 |
6940 |
卖出 |
| 09:40:30 |
38.02 |
88 |
7028 |
卖出 |
| 09:40:33 |
38 |
66 |
7094 |
卖出 |
| 09:40:36 |
37.99 |
23 |
7117 |
卖出 |
| 09:40:39 |
37.99 |
4 |
7121 |
买入 |
| 09:40:42 |
38 |
25 |
7146 |
买入 |
| 09:40:45 |
38 |
11 |
7157 |
卖出 |
| 09:40:48 |
38.02 |
96 |
7253 |
买入 |
| 09:40:54 |
38.01 |
18 |
7271 |
买入 |
| 09:40:57 |
38.01 |
2 |
7273 |
买入 |
| 09:41:00 |
38.01 |
16 |
7289 |
卖出 |
| 09:41:03 |
38.01 |
24 |
7313 |
卖出 |
| 09:41:06 |
38.01 |
21 |
7334 |
卖出 |
| 09:41:09 |
38.01 |
20 |
7354 |
买入 |
| 09:41:12 |
38.08 |
72 |
7426 |
买入 |
| 09:41:15 |
38.09 |
7 |
7433 |
买入 |
| 09:41:18 |
38.1 |
5 |
7438 |
买入 |
| 09:41:21 |
38.09 |
8 |
7446 |
卖出 |
| 09:41:24 |
38.11 |
74 |
7520 |
买入 |
| 09:41:27 |
38.12 |
3 |
7523 |
买入 |
| 09:41:30 |
38.11 |
4 |
7527 |
卖出 |
| 09:41:33 |
38.11 |
9 |
7536 |
卖出 |
| 09:41:36 |
38.11 |
3 |
7539 |
卖出 |
| 09:41:39 |
38.11 |
3 |
7542 |
卖出 |
| 09:41:42 |
38.11 |
1 |
7543 |
卖出 |
| 09:41:45 |
38.11 |
11 |
7554 |
卖出 |
| 09:41:48 |
38.11 |
54 |
7608 |
卖出 |
| 09:41:51 |
38.09 |
5 |
7613 |
卖出 |
| 09:41:54 |
38.06 |
7 |
7620 |
卖出 |
| 09:41:57 |
38 |
6 |
7626 |
卖出 |
| 09:42:03 |
38.01 |
1 |
7627 |
买入 |
| 09:42:06 |
38.03 |
1 |
7628 |
卖出 |
| 09:42:09 |
38.05 |
5 |
7633 |
买入 |
| 09:42:12 |
38.03 |
6 |
7639 |
卖出 |
| 09:42:15 |
38.06 |
7 |
7646 |
买入 |
| 09:42:18 |
38.06 |
1 |
7647 |
卖出 |
| 09:42:21 |
38.08 |
1 |
7648 |
买入 |
| 09:42:27 |
38.06 |
10 |
7658 |
卖出 |
| 09:42:30 |
38.06 |
7 |
7665 |
卖出 |
| 09:42:33 |
38.05 |
2 |
7667 |
卖出 |
| 09:42:36 |
38.05 |
1 |
7668 |
买入 |
| 09:42:39 |
38.05 |
1 |
7669 |
买入 |
| 09:42:42 |
38.05 |
35 |
7704 |
买入 |
| 09:42:45 |
38.05 |
22 |
7726 |
卖出 |
| 09:42:48 |
38.08 |
596 |
8322 |
买入 |
| 09:42:51 |
38.12 |
7 |
8329 |
买入 |
| 09:42:54 |
38.12 |
8 |
8337 |
卖出 |
| 09:42:57 |
38.2 |
18 |
8355 |
买入 |
| 09:43:00 |
38.23 |
124 |
8479 |
买入 |
| 09:43:03 |
38.26 |
142 |
8621 |
买入 |
| 09:43:06 |
38.29 |
69 |
8690 |
买入 |
| 09:43:09 |
38.3 |
33 |
8723 |
买入 |
| 09:43:12 |
38.3 |
44 |
8767 |
买入 |
| 09:43:15 |
38.3 |
29 |
8796 |
买入 |
| 09:43:18 |
38.3 |
50 |
8846 |
买入 |
| 09:43:24 |
38.27 |
63 |
8909 |
卖出 |
| 09:43:27 |
38.24 |
4 |
8913 |
卖出 |
| 09:43:30 |
38.25 |
13 |
8926 |
买入 |
| 09:43:33 |
38.23 |
27 |
8953 |
卖出 |
| 09:43:36 |
38.21 |
5 |
8958 |
卖出 |
| 09:43:39 |
38.21 |
9 |
8967 |
卖出 |
| 09:43:42 |
38.23 |
22 |
8989 |
买入 |
| 09:43:45 |
38.24 |
32 |
9021 |
买入 |
| 09:43:48 |
38.2 |
39 |
9060 |
卖出 |
| 09:43:51 |
38.19 |
10 |
9070 |
卖出 |
| 09:43:54 |
38.14 |
38 |
9108 |
卖出 |
| 09:43:57 |
38.2 |
5 |
9113 |
买入 |
| 09:44:03 |
38.15 |
2 |
9115 |
卖出 |
| 09:44:06 |
38.18 |
2 |
9117 |
买入 |
| 09:44:09 |
38.17 |
6 |
9123 |
卖出 |
| 09:44:12 |
38.17 |
27 |
9150 |
买入 |
| 09:44:15 |
38.15 |
4 |
9154 |
卖出 |
| 09:44:18 |
38.15 |
19 |
9173 |
卖出 |
| 09:44:21 |
38.15 |
2 |
9175 |
卖出 |
| 09:44:24 |
38.15 |
9 |
9184 |
卖出 |
| 09:44:27 |
38.13 |
1 |
9185 |
卖出 |
| 09:44:30 |
38.15 |
9 |
9194 |
买入 |
| 09:44:33 |
38.19 |
121 |
9315 |
买入 |
| 09:44:36 |
38.15 |
52 |
9367 |
卖出 |