金禾实业[002597]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.98 |
14 |
14 |
集合竞价 |
| 09:15:09 |
38.66 |
59 |
59 |
集合竞价 |
| 09:15:36 |
38.66 |
60 |
60 |
集合竞价 |
| 09:17:51 |
38.84 |
60 |
60 |
集合竞价 |
| 09:18:27 |
38.83 |
60 |
60 |
集合竞价 |
| 09:19:12 |
38.83 |
60 |
60 |
集合竞价 |
| 09:19:30 |
38.83 |
70 |
70 |
集合竞价 |
| 09:19:39 |
38.83 |
87 |
87 |
集合竞价 |
| 09:19:48 |
38.83 |
88 |
88 |
集合竞价 |
| 09:19:57 |
38.83 |
89 |
89 |
集合竞价 |
| 09:20:09 |
38.83 |
92 |
92 |
集合竞价 |
| 09:20:18 |
38.83 |
92 |
92 |
集合竞价 |
| 09:20:36 |
38.83 |
97 |
97 |
集合竞价 |
| 09:20:45 |
38.83 |
127 |
127 |
集合竞价 |
| 09:20:54 |
38.83 |
128 |
128 |
集合竞价 |
| 09:21:03 |
38.83 |
128 |
128 |
集合竞价 |
| 09:21:12 |
38.83 |
129 |
129 |
集合竞价 |
| 09:21:39 |
38.83 |
134 |
134 |
集合竞价 |
| 09:21:48 |
38.83 |
135 |
135 |
集合竞价 |
| 09:21:57 |
38.83 |
135 |
135 |
集合竞价 |
| 09:22:06 |
38.83 |
135 |
135 |
集合竞价 |
| 09:22:15 |
38.83 |
143 |
143 |
集合竞价 |
| 09:22:24 |
38.83 |
151 |
151 |
集合竞价 |
| 09:22:33 |
38.74 |
151 |
151 |
集合竞价 |
| 09:22:51 |
38.74 |
151 |
151 |
集合竞价 |
| 09:23:00 |
38.66 |
156 |
156 |
集合竞价 |
| 09:23:09 |
38.53 |
157 |
157 |
集合竞价 |
| 09:23:27 |
38.51 |
157 |
157 |
集合竞价 |
| 09:23:36 |
38.51 |
157 |
157 |
集合竞价 |
| 09:23:45 |
38.51 |
157 |
157 |
集合竞价 |
| 09:24:03 |
38.51 |
171 |
171 |
集合竞价 |
| 09:24:12 |
38.4 |
177 |
177 |
集合竞价 |
| 09:24:21 |
38.35 |
177 |
177 |
集合竞价 |
| 09:24:30 |
38.3 |
177 |
177 |
集合竞价 |
| 09:24:39 |
38.3 |
178 |
178 |
集合竞价 |
| 09:24:48 |
38.26 |
178 |
178 |
集合竞价 |
| 09:24:57 |
38 |
230 |
230 |
集合竞价 |
| 09:25:00 |
38 |
307 |
537 |
卖出 |
| 09:30:00 |
37.92 |
44 |
581 |
卖出 |
| 09:30:03 |
37.85 |
868 |
1449 |
卖出 |
| 09:30:06 |
37.8 |
201 |
1650 |
卖出 |
| 09:30:09 |
37.76 |
162 |
1812 |
卖出 |
| 09:30:12 |
37.76 |
198 |
2010 |
买入 |
| 09:30:15 |
37.71 |
89 |
2099 |
卖出 |
| 09:30:18 |
37.75 |
94 |
2193 |
买入 |
| 09:30:21 |
37.61 |
127 |
2320 |
卖出 |
| 09:30:24 |
37.71 |
238 |
2558 |
买入 |
| 09:30:27 |
37.9 |
122 |
2680 |
买入 |
| 09:30:30 |
37.95 |
50 |
2730 |
买入 |
| 09:30:33 |
37.91 |
27 |
2757 |
卖出 |
| 09:30:36 |
37.97 |
235 |
2992 |
买入 |
| 09:30:39 |
38.11 |
60 |
3052 |
买入 |
| 09:30:42 |
38.2 |
38 |
3090 |
买入 |
| 09:30:45 |
38.2 |
55 |
3145 |
买入 |
| 09:30:48 |
38.13 |
78 |
3223 |
卖出 |
| 09:30:51 |
38.08 |
124 |
3347 |
卖出 |
| 09:30:54 |
38.09 |
272 |
3619 |
买入 |
| 09:30:57 |
38.13 |
51 |
3670 |
买入 |
| 09:31:00 |
38.2 |
43 |
3713 |
买入 |
| 09:31:03 |
38.18 |
62 |
3775 |
卖出 |
| 09:31:06 |
38.13 |
40 |
3815 |
卖出 |
| 09:31:09 |
38.24 |
48 |
3863 |
买入 |
| 09:31:12 |
38.2 |
50 |
3913 |
卖出 |
| 09:31:15 |
38.19 |
29 |
3942 |
卖出 |
| 09:31:18 |
38.2 |
18 |
3960 |
买入 |
| 09:31:21 |
38.19 |
59 |
4019 |
卖出 |
| 09:31:24 |
38.21 |
34 |
4053 |
卖出 |
| 09:31:27 |
38.21 |
23 |
4076 |
卖出 |
| 09:31:30 |
38.21 |
8 |
4084 |
卖出 |
| 09:31:33 |
38.21 |
43 |
4127 |
卖出 |
| 09:31:36 |
38.24 |
11 |
4138 |
买入 |
| 09:31:39 |
38.32 |
85 |
4223 |
买入 |
| 09:31:42 |
38.4 |
37 |
4260 |
买入 |
| 09:31:45 |
38.48 |
36 |
4296 |
买入 |
| 09:31:48 |
38.5 |
69 |
4365 |
买入 |
| 09:31:51 |
38.5 |
79 |
4444 |
卖出 |
| 09:31:54 |
38.51 |
60 |
4504 |
买入 |
| 09:31:57 |
38.44 |
45 |
4549 |
卖出 |
| 09:32:00 |
38.49 |
32 |
4581 |
买入 |
| 09:32:03 |
38.48 |
52 |
4633 |
买入 |
| 09:32:06 |
38.4 |
87 |
4720 |
卖出 |
| 09:32:09 |
38.42 |
179 |
4899 |
买入 |
| 09:32:12 |
38.42 |
23 |
4922 |
卖出 |
| 09:32:15 |
38.45 |
30 |
4952 |
买入 |
| 09:32:18 |
38.34 |
48 |
5000 |
卖出 |
| 09:32:21 |
38.33 |
11 |
5011 |
卖出 |
| 09:32:24 |
38.42 |
61 |
5072 |
买入 |
| 09:32:27 |
38.41 |
73 |
5145 |
卖出 |
| 09:32:30 |
38.4 |
126 |
5271 |
卖出 |
| 09:32:33 |
38.33 |
42 |
5313 |
卖出 |
| 09:32:36 |
38.41 |
48 |
5361 |
买入 |
| 09:32:39 |
38.41 |
79 |
5440 |
买入 |
| 09:32:42 |
38.33 |
14 |
5454 |
卖出 |
| 09:32:45 |
38.33 |
40 |
5494 |
卖出 |
| 09:32:48 |
38.4 |
91 |
5585 |
买入 |
| 09:32:51 |
38.44 |
45 |
5630 |
买入 |
| 09:32:54 |
38.4 |
114 |
5744 |
卖出 |
| 09:32:57 |
38.35 |
171 |
5915 |
卖出 |
| 09:33:00 |
38.47 |
60 |
5975 |
买入 |
| 09:33:03 |
38.44 |
121 |
6096 |
卖出 |
| 09:33:06 |
38.36 |
141 |
6237 |
卖出 |
| 09:33:09 |
38.41 |
11 |
6248 |
买入 |
| 09:33:12 |
38.44 |
66 |
6314 |
买入 |
| 09:33:15 |
38.42 |
41 |
6355 |
卖出 |
| 09:33:18 |
38.41 |
12 |
6367 |
买入 |
| 09:33:21 |
38.4 |
32 |
6399 |
卖出 |
| 09:33:24 |
38.35 |
49 |
6448 |
卖出 |
| 09:33:27 |
38.33 |
151 |
6599 |
卖出 |
| 09:33:30 |
38.4 |
275 |
6874 |
买入 |
| 09:33:33 |
38.44 |
73 |
6947 |
买入 |
| 09:33:36 |
38.47 |
109 |
7056 |
买入 |
| 09:33:39 |
38.53 |
9 |
7065 |
买入 |
| 09:33:42 |
38.49 |
15 |
7080 |
卖出 |
| 09:33:45 |
38.44 |
55 |
7135 |
卖出 |
| 09:33:48 |
38.44 |
8 |
7143 |
卖出 |
| 09:33:51 |
38.42 |
29 |
7172 |
卖出 |
| 09:33:54 |
38.34 |
21 |
7193 |
卖出 |
| 09:33:57 |
38.34 |
29 |
7222 |
卖出 |
| 09:34:00 |
38.4 |
127 |
7349 |
买入 |
| 09:34:03 |
38.47 |
59 |
7408 |
买入 |
| 09:34:06 |
38.5 |
71 |
7479 |
买入 |
| 09:34:09 |
38.51 |
31 |
7510 |
买入 |
| 09:34:12 |
38.52 |
30 |
7540 |
买入 |
| 09:34:15 |
38.54 |
83 |
7623 |
买入 |
| 09:34:18 |
38.6 |
18 |
7641 |
买入 |
| 09:34:21 |
38.61 |
102 |
7743 |
买入 |
| 09:34:24 |
38.56 |
166 |
7909 |
卖出 |
| 09:34:27 |
38.54 |
59 |
7968 |
卖出 |
| 09:34:30 |
38.59 |
9 |
7977 |
买入 |
| 09:34:33 |
38.52 |
82 |
8059 |
卖出 |
| 09:34:36 |
38.47 |
16 |
8075 |
卖出 |
| 09:34:39 |
38.46 |
45 |
8120 |
卖出 |
| 09:34:42 |
38.44 |
44 |
8164 |
卖出 |
| 09:34:45 |
38.48 |
78 |
8242 |
买入 |
| 09:34:48 |
38.48 |
61 |
8303 |
卖出 |
| 09:34:51 |
38.52 |
50 |
8353 |
买入 |
| 09:34:54 |
38.5 |
85 |
8438 |
卖出 |
| 09:34:57 |
38.57 |
45 |
8483 |
买入 |
| 09:35:00 |
38.48 |
208 |
8691 |
卖出 |
| 09:35:03 |
38.46 |
155 |
8846 |
卖出 |
| 09:35:06 |
38.46 |
53 |
8899 |
卖出 |
| 09:35:09 |
38.4 |
79 |
8978 |
卖出 |
| 09:35:12 |
38.4 |
35 |
9013 |
买入 |
| 09:35:15 |
38.32 |
143 |
9156 |
卖出 |
| 09:35:18 |
38.3 |
95 |
9251 |
卖出 |
| 09:35:21 |
38.24 |
9 |
9260 |
卖出 |
| 09:35:24 |
38.22 |
26 |
9286 |
卖出 |
| 09:35:27 |
38.24 |
79 |
9365 |
买入 |
| 09:35:30 |
38.25 |
36 |
9401 |
买入 |
| 09:35:33 |
38.21 |
148 |
9549 |
卖出 |
| 09:35:36 |
38.34 |
142 |
9691 |
买入 |
| 09:35:39 |
38.39 |
90 |
9781 |
买入 |
| 09:35:42 |
38.4 |
29 |
9810 |
买入 |
| 09:35:45 |
38.47 |
118 |
9928 |
买入 |
| 09:35:48 |
38.56 |
66 |
9994 |
买入 |
| 09:35:51 |
38.58 |
60 |
10054 |
买入 |
| 09:35:54 |
38.5 |
1 |
10055 |
卖出 |
| 09:35:57 |
38.52 |
12 |
10067 |
买入 |
| 09:36:00 |
38.54 |
20 |
10087 |
买入 |
| 09:36:03 |
38.57 |
32 |
10119 |
买入 |
| 09:36:06 |
38.5 |
53 |
10172 |
卖出 |
| 09:36:09 |
38.54 |
42 |
10214 |
买入 |
| 09:36:12 |
38.56 |
11 |
10225 |
买入 |
| 09:36:15 |
38.57 |
49 |
10274 |
买入 |
| 09:36:18 |
38.56 |
14 |
10288 |
卖出 |
| 09:36:21 |
38.56 |
27 |
10315 |
卖出 |
| 09:36:24 |
38.5 |
33 |
10348 |
卖出 |
| 09:36:27 |
38.56 |
42 |
10390 |
买入 |
| 09:36:30 |
38.55 |
24 |
10414 |
买入 |
| 09:36:33 |
38.55 |
45 |
10459 |
买入 |
| 09:36:36 |
38.56 |
42 |
10501 |
买入 |
| 09:36:39 |
38.57 |
15 |
10516 |
买入 |
| 09:36:42 |
38.58 |
49 |
10565 |
买入 |
| 09:36:45 |
38.58 |
23 |
10588 |
买入 |
| 09:36:48 |
38.6 |
45 |
10633 |
买入 |
| 09:36:51 |
38.6 |
22 |
10655 |
卖出 |
| 09:36:54 |
38.62 |
39 |
10694 |
买入 |
| 09:36:57 |
38.62 |
74 |
10768 |
卖出 |
| 09:37:00 |
38.55 |
113 |
10881 |
卖出 |
| 09:37:03 |
38.62 |
112 |
10993 |
买入 |
| 09:37:06 |
38.62 |
56 |
11049 |
买入 |
| 09:37:09 |
38.66 |
61 |
11110 |
买入 |
| 09:37:12 |
38.66 |
44 |
11154 |
卖出 |
| 09:37:15 |
38.63 |
145 |
11299 |
卖出 |
| 09:37:18 |
38.7 |
76 |
11375 |
买入 |
| 09:37:21 |
38.76 |
96 |
11471 |
买入 |
| 09:37:24 |
38.78 |
104 |
11575 |
买入 |
| 09:37:27 |
38.79 |
66 |
11641 |
买入 |
| 09:37:30 |
38.83 |
70 |
11711 |
买入 |
| 09:37:33 |
38.79 |
56 |
11767 |
卖出 |
| 09:37:36 |
38.85 |
28 |
11795 |
买入 |
| 09:37:39 |
38.87 |
32 |
11827 |
买入 |
| 09:37:42 |
38.88 |
73 |
11900 |
买入 |
| 09:37:45 |
38.88 |
47 |
11947 |
买入 |
| 09:37:48 |
38.87 |
175 |
12122 |
卖出 |
| 09:37:51 |
38.89 |
137 |
12259 |
买入 |
| 09:37:54 |
38.88 |
5 |
12264 |
卖出 |
| 09:37:57 |
38.92 |
119 |
12383 |
买入 |
| 09:38:00 |
38.94 |
42 |
12425 |
买入 |
| 09:38:03 |
38.97 |
46 |
12471 |
买入 |
| 09:38:06 |
38.97 |
137 |
12608 |
卖出 |
| 09:38:09 |
38.92 |
105 |
12713 |
卖出 |
| 09:38:12 |
38.92 |
41 |
12754 |
买入 |
| 09:38:15 |
38.93 |
28 |
12782 |
买入 |
| 09:38:18 |
38.95 |
27 |
12809 |
买入 |
| 09:38:21 |
38.9 |
65 |
12874 |
卖出 |
| 09:38:24 |
38.96 |
78 |
12952 |
买入 |
| 09:38:27 |
38.99 |
97 |
13049 |
买入 |
| 09:38:30 |
38.99 |
277 |
13326 |
买入 |
| 09:38:33 |
39.01 |
159 |
13485 |
买入 |
| 09:38:36 |
39.05 |
75 |
13560 |
买入 |
| 09:38:39 |
39.05 |
54 |
13614 |
卖出 |
| 09:38:42 |
39.05 |
136 |
13750 |
卖出 |
| 09:38:45 |
39.05 |
190 |
13940 |
买入 |
| 09:38:48 |
39.08 |
118 |
14058 |
买入 |
| 09:38:51 |
39 |
170 |
14228 |
卖出 |
| 09:38:54 |
39.02 |
49 |
14277 |
买入 |
| 09:38:57 |
39.04 |
109 |
14386 |
买入 |
| 09:39:00 |
39.08 |
66 |
14452 |
买入 |
| 09:39:03 |
39.08 |
38 |
14490 |
卖出 |
| 09:39:06 |
39.11 |
157 |
14647 |
买入 |
| 09:39:09 |
39.15 |
99 |
14746 |
买入 |
| 09:39:12 |
39.15 |
18 |
14764 |
买入 |
| 09:39:15 |
39.1 |
84 |
14848 |
卖出 |
| 09:39:18 |
39.14 |
66 |
14914 |
买入 |
| 09:39:21 |
39.07 |
26 |
14940 |
卖出 |
| 09:39:24 |
39.14 |
39 |
14979 |
买入 |
| 09:39:27 |
39.15 |
39 |
15018 |
买入 |
| 09:39:30 |
39.14 |
29 |
15047 |
买入 |
| 09:39:33 |
39.13 |
67 |
15114 |
买入 |
| 09:39:36 |
39.13 |
130 |
15244 |
买入 |
| 09:39:39 |
39.06 |
98 |
15342 |
卖出 |
| 09:39:42 |
39.15 |
129 |
15471 |
买入 |
| 09:39:45 |
39.18 |
74 |
15545 |
买入 |
| 09:39:48 |
39.15 |
69 |
15614 |
卖出 |
| 09:39:51 |
39.17 |
47 |
15661 |
买入 |
| 09:39:54 |
39.17 |
81 |
15742 |
买入 |
| 09:39:57 |
39.13 |
112 |
15854 |
卖出 |
| 09:40:00 |
39.07 |
92 |
15946 |
卖出 |
| 09:40:03 |
39.16 |
9 |
15955 |
买入 |
| 09:40:06 |
39.15 |
32 |
15987 |
买入 |
| 09:40:09 |
39.08 |
19 |
16006 |
卖出 |
| 09:40:12 |
39.08 |
181 |
16187 |
卖出 |
| 09:40:15 |
39.06 |
110 |
16297 |
卖出 |
| 09:40:18 |
39.08 |
33 |
16330 |
买入 |
| 09:40:21 |
39.14 |
97 |
16427 |
买入 |
| 09:40:24 |
39.14 |
199 |
16626 |
买入 |
| 09:40:27 |
39.15 |
72 |
16698 |
买入 |
| 09:40:30 |
39.15 |
399 |
17097 |
买入 |
| 09:40:33 |
39.15 |
65 |
17162 |
买入 |
| 09:40:36 |
39.14 |
35 |
17197 |
卖出 |
| 09:40:39 |
39.17 |
84 |
17281 |
买入 |
| 09:40:42 |
39.22 |
349 |
17630 |
买入 |
| 09:40:45 |
39.27 |
155 |
17785 |
买入 |
| 09:40:48 |
39.29 |
106 |
17891 |
买入 |
| 09:40:51 |
39.32 |
189 |
18080 |
买入 |
| 09:40:54 |
39.3 |
118 |
18198 |
卖出 |
| 09:40:57 |
39.33 |
47 |
18245 |
买入 |
| 09:41:00 |
39.28 |
102 |
18347 |
卖出 |
| 09:41:03 |
39.34 |
123 |
18470 |
买入 |
| 09:41:06 |
39.32 |
153 |
18623 |
卖出 |
| 09:41:09 |
39.26 |
163 |
18786 |
卖出 |
| 09:41:12 |
39.26 |
114 |
18900 |
买入 |
| 09:41:15 |
39.19 |
100 |
19000 |
卖出 |
| 09:41:18 |
39.26 |
76 |
19076 |
买入 |
| 09:41:21 |
39.28 |
72 |
19148 |
买入 |
| 09:41:24 |
39.25 |
117 |
19265 |
卖出 |
| 09:41:27 |
39.27 |
40 |
19305 |
买入 |
| 09:41:30 |
39.31 |
46 |
19351 |
买入 |
| 09:41:33 |
39.26 |
28 |
19379 |
卖出 |
| 09:41:36 |
39.29 |
67 |
19446 |
买入 |
| 09:41:39 |
39.2 |
46 |
19492 |
卖出 |
| 09:41:42 |
39.17 |
121 |
19613 |
卖出 |
| 09:41:45 |
39.12 |
97 |
19710 |
卖出 |
| 09:41:48 |
39.12 |
61 |
19771 |
卖出 |
| 09:41:51 |
39.14 |
35 |
19806 |
买入 |
| 09:41:54 |
39.12 |
16 |
19822 |
卖出 |
| 09:41:57 |
39.12 |
33 |
19855 |
买入 |
| 09:42:00 |
39.09 |
29 |
19884 |
卖出 |
| 09:42:03 |
39.12 |
48 |
19932 |
买入 |
| 09:42:06 |
39.13 |
8 |
19940 |
买入 |
| 09:42:09 |
39.13 |
34 |
19974 |
卖出 |
| 09:42:12 |
39.12 |
116 |
20090 |
卖出 |
| 09:42:15 |
39.1 |
56 |
20146 |
卖出 |
| 09:42:18 |
39.03 |
33 |
20179 |
卖出 |
| 09:42:21 |
39.03 |
18 |
20197 |
卖出 |
| 09:42:24 |
39.04 |
29 |
20226 |
买入 |
| 09:42:27 |
39.04 |
1 |
20227 |
买入 |
| 09:42:30 |
39.03 |
21 |
20248 |
卖出 |
| 09:42:33 |
39.03 |
18 |
20266 |
卖出 |
| 09:42:36 |
39.03 |
45 |
20311 |
买入 |
| 09:42:39 |
39.02 |
32 |
20343 |
卖出 |
| 09:42:42 |
38.99 |
13 |
20356 |
卖出 |
| 09:42:45 |
39.01 |
36 |
20392 |
买入 |
| 09:42:48 |
39.05 |
132 |
20524 |
买入 |
| 09:42:51 |
39.07 |
47 |
20571 |
买入 |
| 09:42:54 |
39.11 |
49 |
20620 |
买入 |
| 09:42:57 |
39.13 |
100 |
20720 |
买入 |
| 09:43:00 |
39.1 |
213 |
20933 |
卖出 |
| 09:43:03 |
39.15 |
176 |
21109 |
买入 |