金禾实业[002597]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
40.08 |
16 |
16 |
集合竞价 |
| 09:15:45 |
40.08 |
16 |
16 |
集合竞价 |
| 09:15:54 |
40.08 |
19 |
19 |
集合竞价 |
| 09:16:21 |
40.08 |
19 |
19 |
集合竞价 |
| 09:16:39 |
40.08 |
19 |
19 |
集合竞价 |
| 09:16:48 |
40.08 |
19 |
19 |
集合竞价 |
| 09:16:57 |
40.08 |
16 |
16 |
集合竞价 |
| 09:17:06 |
40.08 |
16 |
16 |
集合竞价 |
| 09:17:15 |
40.08 |
16 |
16 |
集合竞价 |
| 09:17:33 |
40.08 |
16 |
16 |
集合竞价 |
| 09:18:00 |
40.08 |
16 |
16 |
集合竞价 |
| 09:18:09 |
40.08 |
16 |
16 |
集合竞价 |
| 09:18:36 |
40.08 |
16 |
16 |
集合竞价 |
| 09:19:03 |
40.08 |
16 |
16 |
集合竞价 |
| 09:19:30 |
40 |
16 |
16 |
集合竞价 |
| 09:19:48 |
40 |
16 |
16 |
集合竞价 |
| 09:19:57 |
40 |
16 |
16 |
集合竞价 |
| 09:20:09 |
40 |
16 |
16 |
集合竞价 |
| 09:20:18 |
40 |
16 |
16 |
集合竞价 |
| 09:20:27 |
39 |
64 |
64 |
集合竞价 |
| 09:20:36 |
39 |
65 |
65 |
集合竞价 |
| 09:20:45 |
39 |
65 |
65 |
集合竞价 |
| 09:20:54 |
39.01 |
68 |
68 |
集合竞价 |
| 09:21:03 |
39 |
129 |
129 |
集合竞价 |
| 09:21:12 |
39 |
129 |
129 |
集合竞价 |
| 09:21:21 |
39 |
139 |
139 |
集合竞价 |
| 09:21:30 |
39 |
145 |
145 |
集合竞价 |
| 09:21:39 |
39 |
155 |
155 |
集合竞价 |
| 09:21:48 |
39 |
155 |
155 |
集合竞价 |
| 09:21:57 |
39 |
155 |
155 |
集合竞价 |
| 09:22:06 |
39 |
157 |
157 |
集合竞价 |
| 09:22:15 |
39 |
177 |
177 |
集合竞价 |
| 09:22:24 |
39 |
181 |
181 |
集合竞价 |
| 09:22:33 |
39 |
181 |
181 |
集合竞价 |
| 09:22:42 |
39 |
181 |
181 |
集合竞价 |
| 09:22:51 |
39 |
181 |
181 |
集合竞价 |
| 09:23:00 |
39.01 |
183 |
183 |
集合竞价 |
| 09:23:18 |
39 |
218 |
218 |
集合竞价 |
| 09:23:27 |
39 |
218 |
218 |
集合竞价 |
| 09:23:36 |
39.01 |
218 |
218 |
集合竞价 |
| 09:23:45 |
39.03 |
218 |
218 |
集合竞价 |
| 09:23:54 |
39.18 |
230 |
230 |
集合竞价 |
| 09:24:12 |
39.2 |
245 |
245 |
集合竞价 |
| 09:24:21 |
39.5 |
250 |
250 |
集合竞价 |
| 09:24:30 |
39.5 |
250 |
250 |
集合竞价 |
| 09:24:39 |
39.5 |
264 |
264 |
集合竞价 |
| 09:24:48 |
39.5 |
284 |
284 |
集合竞价 |
| 09:24:57 |
39.5 |
287 |
287 |
集合竞价 |
| 09:25:00 |
39.5 |
428 |
715 |
卖出 |
| 09:30:00 |
39.57 |
23 |
738 |
买入 |
| 09:30:03 |
39.5 |
483 |
1221 |
卖出 |
| 09:30:06 |
39.43 |
120 |
1341 |
卖出 |
| 09:30:09 |
39.43 |
112 |
1453 |
卖出 |
| 09:30:12 |
39.35 |
31 |
1484 |
卖出 |
| 09:30:15 |
39.32 |
91 |
1575 |
卖出 |
| 09:30:18 |
39.31 |
43 |
1618 |
卖出 |
| 09:30:21 |
39.3 |
107 |
1725 |
卖出 |
| 09:30:24 |
39.28 |
78 |
1803 |
卖出 |
| 09:30:27 |
39.28 |
36 |
1839 |
卖出 |
| 09:30:30 |
39.22 |
31 |
1870 |
卖出 |
| 09:30:33 |
39.27 |
46 |
1916 |
买入 |
| 09:30:36 |
39.3 |
45 |
1961 |
买入 |
| 09:30:39 |
39.3 |
101 |
2062 |
卖出 |
| 09:30:42 |
39.3 |
19 |
2081 |
买入 |
| 09:30:45 |
39.27 |
9 |
2090 |
卖出 |
| 09:30:48 |
39.3 |
11 |
2101 |
买入 |
| 09:30:51 |
39.3 |
32 |
2133 |
买入 |
| 09:30:54 |
39.29 |
29 |
2162 |
卖出 |
| 09:30:57 |
39.25 |
70 |
2232 |
卖出 |
| 09:31:00 |
39.24 |
55 |
2287 |
买入 |
| 09:31:03 |
39.27 |
23 |
2310 |
买入 |
| 09:31:06 |
39.29 |
61 |
2371 |
买入 |
| 09:31:09 |
39.22 |
28 |
2399 |
卖出 |
| 09:31:12 |
39.25 |
23 |
2422 |
卖出 |
| 09:31:15 |
39.27 |
12 |
2434 |
买入 |
| 09:31:18 |
39.25 |
15 |
2449 |
卖出 |
| 09:31:21 |
39.28 |
18 |
2467 |
买入 |
| 09:31:24 |
39.3 |
135 |
2602 |
买入 |
| 09:31:27 |
39.31 |
29 |
2631 |
买入 |
| 09:31:30 |
39.25 |
68 |
2699 |
卖出 |
| 09:31:33 |
39.31 |
24 |
2723 |
买入 |
| 09:31:36 |
39.31 |
11 |
2734 |
买入 |
| 09:31:39 |
39.31 |
9 |
2743 |
卖出 |
| 09:31:42 |
39.31 |
3 |
2746 |
卖出 |
| 09:31:45 |
39.31 |
13 |
2759 |
卖出 |
| 09:31:48 |
39.31 |
2 |
2761 |
卖出 |
| 09:31:51 |
39.38 |
3 |
2764 |
买入 |
| 09:31:54 |
39.38 |
3 |
2767 |
卖出 |
| 09:31:57 |
39.33 |
27 |
2794 |
卖出 |
| 09:32:00 |
39.39 |
37 |
2831 |
买入 |
| 09:32:03 |
39.39 |
2 |
2833 |
卖出 |
| 09:32:06 |
39.42 |
5 |
2838 |
买入 |
| 09:32:09 |
39.43 |
5 |
2843 |
买入 |
| 09:32:12 |
39.49 |
2 |
2845 |
买入 |
| 09:32:15 |
39.5 |
4 |
2849 |
买入 |
| 09:32:18 |
39.5 |
8 |
2857 |
买入 |
| 09:32:21 |
39.5 |
38 |
2895 |
买入 |
| 09:32:24 |
39.46 |
76 |
2971 |
卖出 |
| 09:32:27 |
39.49 |
107 |
3078 |
买入 |
| 09:32:30 |
39.43 |
21 |
3099 |
卖出 |
| 09:32:33 |
39.5 |
11 |
3110 |
买入 |
| 09:32:36 |
39.49 |
27 |
3137 |
卖出 |
| 09:32:39 |
39.48 |
56 |
3193 |
卖出 |
| 09:32:42 |
39.48 |
31 |
3224 |
买入 |
| 09:32:45 |
39.49 |
5 |
3229 |
买入 |
| 09:32:48 |
39.49 |
2 |
3231 |
卖出 |
| 09:32:51 |
39.5 |
19 |
3250 |
买入 |
| 09:32:54 |
39.55 |
11 |
3261 |
买入 |
| 09:33:00 |
39.44 |
79 |
3340 |
卖出 |
| 09:33:03 |
39.5 |
67 |
3407 |
买入 |
| 09:33:09 |
39.49 |
34 |
3441 |
买入 |
| 09:33:12 |
39.49 |
8 |
3449 |
卖出 |
| 09:33:15 |
39.49 |
8 |
3457 |
买入 |
| 09:33:18 |
39.49 |
20 |
3477 |
买入 |
| 09:33:21 |
39.44 |
19 |
3496 |
卖出 |
| 09:33:24 |
39.44 |
35 |
3531 |
卖出 |
| 09:33:27 |
39.47 |
10 |
3541 |
买入 |
| 09:33:30 |
39.44 |
1 |
3542 |
卖出 |
| 09:33:33 |
39.44 |
32 |
3574 |
卖出 |
| 09:33:36 |
39.44 |
6 |
3580 |
卖出 |
| 09:33:39 |
39.45 |
7 |
3587 |
买入 |
| 09:33:42 |
39.47 |
11 |
3598 |
买入 |
| 09:33:45 |
39.47 |
16 |
3614 |
买入 |
| 09:33:48 |
39.47 |
32 |
3646 |
买入 |
| 09:33:51 |
39.48 |
3 |
3649 |
买入 |
| 09:33:54 |
39.48 |
23 |
3672 |
买入 |
| 09:33:57 |
39.45 |
44 |
3716 |
卖出 |
| 09:34:00 |
39.43 |
65 |
3781 |
卖出 |
| 09:34:03 |
39.4 |
56 |
3837 |
卖出 |
| 09:34:06 |
39.38 |
75 |
3912 |
卖出 |
| 09:34:09 |
39.38 |
10 |
3922 |
卖出 |
| 09:34:12 |
39.33 |
28 |
3950 |
卖出 |
| 09:34:15 |
39.32 |
3 |
3953 |
卖出 |
| 09:34:18 |
39.32 |
40 |
3993 |
卖出 |
| 09:34:21 |
39.32 |
44 |
4037 |
卖出 |
| 09:34:24 |
39.32 |
45 |
4082 |
卖出 |
| 09:34:27 |
39.32 |
22 |
4104 |
卖出 |
| 09:34:30 |
39.32 |
30 |
4134 |
卖出 |
| 09:34:33 |
39.32 |
35 |
4169 |
买入 |
| 09:34:36 |
39.32 |
13 |
4182 |
买入 |
| 09:34:39 |
39.31 |
20 |
4202 |
卖出 |
| 09:34:42 |
39.31 |
27 |
4229 |
买入 |
| 09:34:45 |
39.3 |
30 |
4259 |
卖出 |
| 09:34:48 |
39.3 |
93 |
4352 |
卖出 |
| 09:34:51 |
39.27 |
19 |
4371 |
卖出 |
| 09:34:54 |
39.25 |
81 |
4452 |
卖出 |
| 09:34:57 |
39.25 |
31 |
4483 |
卖出 |
| 09:35:00 |
39.22 |
29 |
4512 |
卖出 |
| 09:35:03 |
39.2 |
125 |
4637 |
卖出 |
| 09:35:06 |
39.2 |
30 |
4667 |
卖出 |
| 09:35:09 |
39.16 |
90 |
4757 |
卖出 |
| 09:35:12 |
39.16 |
28 |
4785 |
卖出 |
| 09:35:15 |
39.11 |
1 |
4786 |
卖出 |
| 09:35:18 |
39.11 |
16 |
4802 |
卖出 |
| 09:35:21 |
39.1 |
127 |
4929 |
卖出 |
| 09:35:24 |
39.1 |
102 |
5031 |
买入 |
| 09:35:27 |
39.1 |
84 |
5115 |
卖出 |
| 09:35:30 |
39.11 |
13 |
5128 |
买入 |
| 09:35:33 |
39.11 |
53 |
5181 |
卖出 |
| 09:35:36 |
39.13 |
3 |
5184 |
卖出 |
| 09:35:39 |
39.15 |
7 |
5191 |
卖出 |
| 09:35:42 |
39.13 |
37 |
5228 |
卖出 |
| 09:35:45 |
39.18 |
53 |
5281 |
买入 |
| 09:35:48 |
39.11 |
53 |
5334 |
卖出 |
| 09:35:51 |
39.2 |
42 |
5376 |
买入 |
| 09:35:54 |
39.14 |
7 |
5383 |
卖出 |
| 09:35:57 |
39.14 |
4 |
5387 |
卖出 |
| 09:36:00 |
39.13 |
15 |
5402 |
卖出 |
| 09:36:03 |
39.14 |
7 |
5409 |
买入 |
| 09:36:06 |
39.14 |
8 |
5417 |
买入 |
| 09:36:09 |
39.14 |
16 |
5433 |
卖出 |
| 09:36:12 |
39.15 |
9 |
5442 |
卖出 |
| 09:36:15 |
39.17 |
12 |
5454 |
买入 |
| 09:36:18 |
39.3 |
94 |
5548 |
买入 |
| 09:36:21 |
39.16 |
1 |
5549 |
卖出 |
| 09:36:24 |
39.2 |
3 |
5552 |
卖出 |
| 09:36:27 |
39.2 |
1 |
5553 |
卖出 |
| 09:36:30 |
39.21 |
7 |
5560 |
买入 |
| 09:36:33 |
39.29 |
73 |
5633 |
买入 |
| 09:36:36 |
39.29 |
8 |
5641 |
买入 |
| 09:36:39 |
39.22 |
18 |
5659 |
卖出 |
| 09:36:42 |
39.29 |
6 |
5665 |
买入 |
| 09:36:45 |
39.23 |
17 |
5682 |
卖出 |
| 09:36:48 |
39.28 |
12 |
5694 |
买入 |
| 09:36:51 |
39.28 |
9 |
5703 |
买入 |
| 09:36:54 |
39.21 |
97 |
5800 |
卖出 |
| 09:36:57 |
39.22 |
18 |
5818 |
买入 |
| 09:37:00 |
39.22 |
1 |
5819 |
买入 |
| 09:37:03 |
39.2 |
15 |
5834 |
卖出 |
| 09:37:06 |
39.3 |
53 |
5887 |
买入 |
| 09:37:09 |
39.21 |
4 |
5891 |
卖出 |
| 09:37:12 |
39.22 |
1 |
5892 |
卖出 |
| 09:37:15 |
39.31 |
20 |
5912 |
买入 |
| 09:37:21 |
39.23 |
1 |
5913 |
卖出 |
| 09:37:30 |
39.3 |
8 |
5921 |
买入 |
| 09:37:33 |
39.25 |
11 |
5932 |
卖出 |
| 09:37:36 |
39.24 |
5 |
5937 |
卖出 |
| 09:37:42 |
39.24 |
1 |
5938 |
卖出 |
| 09:37:45 |
39.24 |
13 |
5951 |
卖出 |
| 09:37:48 |
39.25 |
9 |
5960 |
买入 |
| 09:37:51 |
39.35 |
52 |
6012 |
买入 |
| 09:37:54 |
39.35 |
13 |
6025 |
卖出 |
| 09:37:57 |
39.35 |
26 |
6051 |
卖出 |
| 09:38:00 |
39.26 |
38 |
6089 |
卖出 |
| 09:38:09 |
39.27 |
2 |
6091 |
卖出 |
| 09:38:12 |
39.29 |
8 |
6099 |
买入 |
| 09:38:15 |
39.35 |
24 |
6123 |
买入 |
| 09:38:18 |
39.36 |
3 |
6126 |
买入 |
| 09:38:24 |
39.31 |
6 |
6132 |
卖出 |
| 09:38:27 |
39.36 |
7 |
6139 |
买入 |
| 09:38:30 |
39.36 |
2 |
6141 |
买入 |
| 09:38:33 |
39.38 |
30 |
6171 |
买入 |
| 09:38:36 |
39.36 |
12 |
6183 |
卖出 |
| 09:38:39 |
39.36 |
7 |
6190 |
卖出 |
| 09:38:42 |
39.39 |
15 |
6205 |
买入 |
| 09:38:45 |
39.43 |
29 |
6234 |
买入 |
| 09:38:48 |
39.4 |
24 |
6258 |
卖出 |
| 09:38:51 |
39.43 |
10 |
6268 |
买入 |
| 09:38:54 |
39.41 |
1 |
6269 |
卖出 |
| 09:38:57 |
39.41 |
16 |
6285 |
买入 |
| 09:39:00 |
39.41 |
10 |
6295 |
买入 |
| 09:39:03 |
39.41 |
3 |
6298 |
卖出 |
| 09:39:06 |
39.41 |
1 |
6299 |
卖出 |
| 09:39:09 |
39.44 |
3 |
6302 |
买入 |
| 09:39:12 |
39.45 |
15 |
6317 |
买入 |
| 09:39:15 |
39.45 |
10 |
6327 |
卖出 |
| 09:39:18 |
39.48 |
18 |
6345 |
买入 |
| 09:39:21 |
39.5 |
17 |
6362 |
买入 |
| 09:39:24 |
39.55 |
47 |
6409 |
买入 |
| 09:39:27 |
39.5 |
2 |
6411 |
买入 |
| 09:39:30 |
39.5 |
22 |
6433 |
卖出 |
| 09:39:33 |
39.5 |
57 |
6490 |
卖出 |
| 09:39:36 |
39.5 |
12 |
6502 |
买入 |
| 09:39:39 |
39.49 |
9 |
6511 |
卖出 |
| 09:39:42 |
39.53 |
43 |
6554 |
买入 |
| 09:39:45 |
39.52 |
2 |
6556 |
买入 |
| 09:39:51 |
39.55 |
5 |
6561 |
买入 |
| 09:39:54 |
39.53 |
86 |
6647 |
卖出 |
| 09:39:57 |
39.53 |
13 |
6660 |
卖出 |
| 09:40:00 |
39.51 |
34 |
6694 |
卖出 |
| 09:40:03 |
39.51 |
83 |
6777 |
卖出 |
| 09:40:06 |
39.52 |
39 |
6816 |
买入 |
| 09:40:09 |
39.48 |
7 |
6823 |
卖出 |
| 09:40:12 |
39.51 |
4 |
6827 |
买入 |
| 09:40:18 |
39.51 |
14 |
6841 |
买入 |
| 09:40:21 |
39.51 |
6 |
6847 |
买入 |
| 09:40:24 |
39.49 |
18 |
6865 |
卖出 |
| 09:40:27 |
39.51 |
10 |
6875 |
买入 |
| 09:40:30 |
39.51 |
20 |
6895 |
买入 |
| 09:40:33 |
39.5 |
10 |
6905 |
卖出 |
| 09:40:36 |
39.5 |
2 |
6907 |
买入 |
| 09:40:39 |
39.5 |
11 |
6918 |
买入 |
| 09:40:42 |
39.47 |
9 |
6927 |
卖出 |
| 09:40:45 |
39.45 |
60 |
6987 |
卖出 |
| 09:40:48 |
39.45 |
30 |
7017 |
卖出 |
| 09:40:51 |
39.44 |
25 |
7042 |
卖出 |
| 09:40:54 |
39.43 |
131 |
7173 |
卖出 |
| 09:40:57 |
39.41 |
110 |
7283 |
卖出 |
| 09:41:00 |
39.4 |
31 |
7314 |
卖出 |
| 09:41:03 |
39.36 |
9 |
7323 |
卖出 |
| 09:41:06 |
39.36 |
31 |
7354 |
买入 |
| 09:41:09 |
39.36 |
8 |
7362 |
买入 |
| 09:41:12 |
39.36 |
6 |
7368 |
买入 |
| 09:41:15 |
39.4 |
6 |
7374 |
买入 |
| 09:41:18 |
39.36 |
2 |
7376 |
卖出 |
| 09:41:21 |
39.39 |
12 |
7388 |
买入 |
| 09:41:27 |
39.35 |
17 |
7405 |
卖出 |
| 09:41:30 |
39.36 |
3 |
7408 |
卖出 |
| 09:41:33 |
39.37 |
18 |
7426 |
买入 |
| 09:41:36 |
39.38 |
2 |
7428 |
买入 |
| 09:41:39 |
39.4 |
53 |
7481 |
买入 |
| 09:41:42 |
39.41 |
7 |
7488 |
买入 |
| 09:41:45 |
39.36 |
127 |
7615 |
卖出 |
| 09:41:48 |
39.4 |
1 |
7616 |
买入 |
| 09:41:51 |
39.41 |
11 |
7627 |
买入 |
| 09:41:54 |
39.42 |
6 |
7633 |
买入 |
| 09:41:57 |
39.43 |
2 |
7635 |
买入 |
| 09:42:00 |
39.43 |
7 |
7642 |
卖出 |
| 09:42:06 |
39.44 |
2 |
7644 |
买入 |
| 09:42:09 |
39.43 |
20 |
7664 |
卖出 |
| 09:42:15 |
39.45 |
65 |
7729 |
买入 |
| 09:42:18 |
39.43 |
5 |
7734 |
卖出 |
| 09:42:21 |
39.47 |
18 |
7752 |
买入 |
| 09:42:24 |
39.47 |
2 |
7754 |
卖出 |
| 09:42:27 |
39.44 |
8 |
7762 |
卖出 |
| 09:42:30 |
39.48 |
15 |
7777 |
买入 |
| 09:42:33 |
39.49 |
2 |
7779 |
买入 |
| 09:42:36 |
39.49 |
5 |
7784 |
卖出 |
| 09:42:39 |
39.49 |
14 |
7798 |
卖出 |
| 09:42:42 |
39.5 |
15 |
7813 |
买入 |
| 09:42:45 |
39.5 |
19 |
7832 |
买入 |
| 09:42:48 |
39.5 |
11 |
7843 |
买入 |
| 09:42:51 |
39.5 |
17 |
7860 |
卖出 |
| 09:42:57 |
39.5 |
67 |
7927 |
卖出 |
| 09:43:00 |
39.5 |
3 |
7930 |
卖出 |
| 09:43:03 |
39.51 |
20 |
7950 |
买入 |
| 09:43:06 |
39.51 |
65 |
8015 |
买入 |
| 09:43:09 |
39.49 |
32 |
8047 |
卖出 |
| 09:43:12 |
39.55 |
157 |
8204 |
买入 |
| 09:43:15 |
39.53 |
2 |
8206 |
卖出 |