新宝股份[002705]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.17 |
7 |
7 |
集合竞价 |
| 09:15:09 |
16.01 |
26 |
26 |
集合竞价 |
| 09:15:27 |
16.01 |
27 |
27 |
集合竞价 |
| 09:16:03 |
16.01 |
27 |
27 |
集合竞价 |
| 09:16:21 |
16.05 |
30 |
30 |
集合竞价 |
| 09:16:30 |
16.05 |
30 |
30 |
集合竞价 |
| 09:16:48 |
16.01 |
29 |
29 |
集合竞价 |
| 09:17:15 |
16.01 |
29 |
29 |
集合竞价 |
| 09:17:33 |
16.01 |
29 |
29 |
集合竞价 |
| 09:17:51 |
16.01 |
29 |
29 |
集合竞价 |
| 09:18:18 |
16.01 |
29 |
29 |
集合竞价 |
| 09:19:03 |
16.01 |
29 |
29 |
集合竞价 |
| 09:19:12 |
16.01 |
29 |
29 |
集合竞价 |
| 09:19:21 |
16.01 |
33 |
33 |
集合竞价 |
| 09:19:48 |
16.01 |
34 |
34 |
集合竞价 |
| 09:20:00 |
16.01 |
35 |
35 |
集合竞价 |
| 09:20:09 |
16.01 |
41 |
41 |
集合竞价 |
| 09:20:18 |
16.01 |
41 |
41 |
集合竞价 |
| 09:20:36 |
16.01 |
64 |
64 |
集合竞价 |
| 09:20:45 |
16.01 |
64 |
64 |
集合竞价 |
| 09:21:12 |
16.01 |
64 |
64 |
集合竞价 |
| 09:21:39 |
16.01 |
75 |
75 |
集合竞价 |
| 09:21:48 |
16.01 |
75 |
75 |
集合竞价 |
| 09:21:57 |
16.01 |
75 |
75 |
集合竞价 |
| 09:22:15 |
16.01 |
81 |
81 |
集合竞价 |
| 09:22:24 |
16.01 |
86 |
86 |
集合竞价 |
| 09:22:33 |
16.01 |
86 |
86 |
集合竞价 |
| 09:22:42 |
16.01 |
89 |
89 |
集合竞价 |
| 09:22:51 |
16.01 |
134 |
134 |
集合竞价 |
| 09:23:09 |
16.01 |
144 |
144 |
集合竞价 |
| 09:23:18 |
16.01 |
168 |
168 |
集合竞价 |
| 09:23:27 |
16.01 |
171 |
171 |
集合竞价 |
| 09:23:36 |
16.01 |
176 |
176 |
集合竞价 |
| 09:23:45 |
16.01 |
176 |
176 |
集合竞价 |
| 09:23:54 |
16.01 |
196 |
196 |
集合竞价 |
| 09:24:12 |
16.01 |
196 |
196 |
集合竞价 |
| 09:24:21 |
16.01 |
240 |
240 |
集合竞价 |
| 09:24:30 |
16 |
240 |
240 |
集合竞价 |
| 09:24:39 |
15.96 |
298 |
298 |
集合竞价 |
| 09:24:57 |
16.09 |
523 |
523 |
集合竞价 |
| 09:25:00 |
16.17 |
545 |
1068 |
买入 |
| 09:30:00 |
16.17 |
366 |
1434 |
买入 |
| 09:30:03 |
16.2 |
152 |
1586 |
买入 |
| 09:30:06 |
16.19 |
244 |
1830 |
卖出 |
| 09:30:09 |
16.19 |
36 |
1866 |
买入 |
| 09:30:12 |
16.1 |
109 |
1975 |
卖出 |
| 09:30:15 |
16.12 |
214 |
2189 |
买入 |
| 09:30:18 |
16.21 |
153 |
2342 |
买入 |
| 09:30:21 |
16.17 |
75 |
2417 |
卖出 |
| 09:30:24 |
16.2 |
91 |
2508 |
买入 |
| 09:30:27 |
16.18 |
28 |
2536 |
卖出 |
| 09:30:30 |
16.18 |
91 |
2627 |
卖出 |
| 09:30:33 |
16.18 |
113 |
2740 |
卖出 |
| 09:30:36 |
16.19 |
240 |
2980 |
买入 |
| 09:30:39 |
16.16 |
32 |
3012 |
买入 |
| 09:30:42 |
16.16 |
125 |
3137 |
卖出 |
| 09:30:45 |
16.16 |
128 |
3265 |
买入 |
| 09:30:48 |
16.2 |
148 |
3413 |
买入 |
| 09:30:51 |
16.19 |
57 |
3470 |
卖出 |
| 09:30:54 |
16.19 |
111 |
3581 |
卖出 |
| 09:30:57 |
16.2 |
8 |
3589 |
买入 |
| 09:31:00 |
16.16 |
61 |
3650 |
卖出 |
| 09:31:03 |
16.2 |
118 |
3768 |
买入 |
| 09:31:06 |
16.21 |
71 |
3839 |
卖出 |
| 09:31:09 |
16.2 |
34 |
3873 |
卖出 |
| 09:31:12 |
16.21 |
73 |
3946 |
买入 |
| 09:31:15 |
16.26 |
168 |
4114 |
买入 |
| 09:31:18 |
16.16 |
306 |
4420 |
卖出 |
| 09:31:21 |
16.26 |
92 |
4512 |
买入 |
| 09:31:24 |
16.26 |
21 |
4533 |
买入 |
| 09:31:27 |
16.19 |
13 |
4546 |
卖出 |
| 09:31:30 |
16.18 |
123 |
4669 |
卖出 |
| 09:31:33 |
16.16 |
33 |
4702 |
卖出 |
| 09:31:36 |
16.13 |
42 |
4744 |
卖出 |
| 09:31:39 |
16.12 |
63 |
4807 |
卖出 |
| 09:31:42 |
16.11 |
98 |
4905 |
卖出 |
| 09:31:45 |
16.11 |
21 |
4926 |
卖出 |
| 09:31:48 |
16.1 |
88 |
5014 |
卖出 |
| 09:31:51 |
16.11 |
35 |
5049 |
买入 |
| 09:31:54 |
16.1 |
46 |
5095 |
卖出 |
| 09:31:57 |
16.1 |
73 |
5168 |
买入 |
| 09:32:00 |
16.06 |
64 |
5232 |
卖出 |
| 09:32:03 |
16.08 |
22 |
5254 |
买入 |
| 09:32:06 |
16.07 |
34 |
5288 |
卖出 |
| 09:32:09 |
16.08 |
111 |
5399 |
买入 |
| 09:32:12 |
16.11 |
81 |
5480 |
买入 |
| 09:32:15 |
16.12 |
31 |
5511 |
买入 |
| 09:32:18 |
16.13 |
39 |
5550 |
买入 |
| 09:32:21 |
16.09 |
173 |
5723 |
卖出 |
| 09:32:24 |
16.09 |
9 |
5732 |
买入 |
| 09:32:27 |
16.04 |
173 |
5905 |
卖出 |
| 09:32:30 |
16.08 |
141 |
6046 |
买入 |
| 09:32:33 |
16.04 |
17 |
6063 |
卖出 |
| 09:32:36 |
16.03 |
27 |
6090 |
卖出 |
| 09:32:39 |
16.02 |
51 |
6141 |
卖出 |
| 09:32:42 |
16.01 |
46 |
6187 |
卖出 |
| 09:32:45 |
16 |
106 |
6293 |
卖出 |
| 09:32:48 |
16.01 |
210 |
6503 |
买入 |
| 09:32:51 |
15.97 |
123 |
6626 |
卖出 |
| 09:32:54 |
15.99 |
143 |
6769 |
买入 |
| 09:32:57 |
16 |
50 |
6819 |
买入 |
| 09:33:00 |
15.99 |
23 |
6842 |
卖出 |
| 09:33:03 |
15.99 |
57 |
6899 |
买入 |
| 09:33:06 |
16.03 |
116 |
7015 |
买入 |
| 09:33:09 |
16.01 |
198 |
7213 |
卖出 |
| 09:33:12 |
16.03 |
251 |
7464 |
买入 |
| 09:33:15 |
16.03 |
6 |
7470 |
卖出 |
| 09:33:18 |
16.03 |
21 |
7491 |
卖出 |
| 09:33:21 |
16.03 |
64 |
7555 |
买入 |
| 09:33:24 |
16.02 |
24 |
7579 |
卖出 |
| 09:33:27 |
16.02 |
38 |
7617 |
卖出 |
| 09:33:30 |
16 |
60 |
7677 |
卖出 |
| 09:33:33 |
16 |
113 |
7790 |
卖出 |
| 09:33:36 |
16 |
26 |
7816 |
买入 |
| 09:33:39 |
16.02 |
46 |
7862 |
买入 |
| 09:33:42 |
16 |
7 |
7869 |
卖出 |
| 09:33:45 |
15.99 |
37 |
7906 |
卖出 |
| 09:33:48 |
16.01 |
5 |
7911 |
买入 |
| 09:33:51 |
16 |
23 |
7934 |
卖出 |
| 09:33:54 |
15.99 |
22 |
7956 |
卖出 |
| 09:33:57 |
16 |
51 |
8007 |
买入 |
| 09:34:00 |
16.03 |
10 |
8017 |
买入 |
| 09:34:03 |
16.04 |
15 |
8032 |
买入 |
| 09:34:06 |
16.04 |
6 |
8038 |
买入 |
| 09:34:09 |
16.06 |
62 |
8100 |
买入 |
| 09:34:12 |
16.08 |
21 |
8121 |
买入 |
| 09:34:15 |
16.06 |
22 |
8143 |
卖出 |
| 09:34:18 |
16.06 |
14 |
8157 |
卖出 |
| 09:34:21 |
16.08 |
12 |
8169 |
买入 |
| 09:34:24 |
16.07 |
15 |
8184 |
买入 |
| 09:34:27 |
16.04 |
14 |
8198 |
卖出 |
| 09:34:30 |
16.04 |
81 |
8279 |
卖出 |
| 09:34:33 |
16.03 |
26 |
8305 |
卖出 |
| 09:34:36 |
16.04 |
30 |
8335 |
买入 |
| 09:34:39 |
16.04 |
14 |
8349 |
买入 |
| 09:34:42 |
16.05 |
152 |
8501 |
买入 |
| 09:34:45 |
16.07 |
45 |
8546 |
买入 |
| 09:34:48 |
16.08 |
15 |
8561 |
买入 |
| 09:34:51 |
16.08 |
148 |
8709 |
卖出 |
| 09:34:54 |
16.08 |
33 |
8742 |
卖出 |
| 09:34:57 |
16.08 |
6 |
8748 |
买入 |
| 09:35:00 |
16.08 |
131 |
8879 |
买入 |
| 09:35:03 |
16.1 |
20 |
8899 |
买入 |
| 09:35:06 |
16.11 |
34 |
8933 |
买入 |
| 09:35:09 |
16.1 |
58 |
8991 |
卖出 |
| 09:35:12 |
16.15 |
11 |
9002 |
买入 |
| 09:35:15 |
16.12 |
30 |
9032 |
卖出 |
| 09:35:18 |
16.11 |
35 |
9067 |
卖出 |
| 09:35:21 |
16.09 |
51 |
9118 |
卖出 |
| 09:35:24 |
16.08 |
24 |
9142 |
卖出 |
| 09:35:27 |
16.07 |
68 |
9210 |
卖出 |
| 09:35:30 |
16.05 |
12 |
9222 |
卖出 |
| 09:35:33 |
16.08 |
27 |
9249 |
买入 |
| 09:35:36 |
16.09 |
20 |
9269 |
买入 |
| 09:35:39 |
16.1 |
2 |
9271 |
买入 |
| 09:35:42 |
16.1 |
1 |
9272 |
卖出 |
| 09:35:48 |
16.14 |
3 |
9275 |
买入 |
| 09:35:51 |
16.14 |
9 |
9284 |
买入 |
| 09:35:54 |
16.13 |
10 |
9294 |
买入 |
| 09:35:57 |
16.14 |
37 |
9331 |
买入 |
| 09:36:00 |
16.15 |
2 |
9333 |
买入 |
| 09:36:03 |
16.11 |
26 |
9359 |
卖出 |
| 09:36:06 |
16.11 |
220 |
9579 |
买入 |
| 09:36:12 |
16.11 |
7 |
9586 |
卖出 |
| 09:36:15 |
16.14 |
4 |
9590 |
买入 |
| 09:36:18 |
16.15 |
57 |
9647 |
买入 |
| 09:36:21 |
16.17 |
45 |
9692 |
买入 |
| 09:36:24 |
16.15 |
68 |
9760 |
卖出 |
| 09:36:27 |
16.14 |
208 |
9968 |
卖出 |
| 09:36:30 |
16.11 |
9 |
9977 |
卖出 |
| 09:36:33 |
16.11 |
9 |
9986 |
卖出 |
| 09:36:42 |
16.11 |
44 |
10030 |
卖出 |
| 09:36:45 |
16.11 |
102 |
10132 |
卖出 |
| 09:36:48 |
16.11 |
130 |
10262 |
卖出 |
| 09:36:51 |
16.08 |
20 |
10282 |
卖出 |
| 09:36:54 |
16.08 |
40 |
10322 |
卖出 |
| 09:36:57 |
16.11 |
14 |
10336 |
买入 |
| 09:37:00 |
16.11 |
5 |
10341 |
买入 |
| 09:37:03 |
16.11 |
26 |
10367 |
买入 |
| 09:37:06 |
16.15 |
84 |
10451 |
买入 |
| 09:37:09 |
16.15 |
123 |
10574 |
买入 |
| 09:37:12 |
16.15 |
15 |
10589 |
卖出 |
| 09:37:15 |
16.15 |
3 |
10592 |
买入 |
| 09:37:18 |
16.15 |
2 |
10594 |
买入 |
| 09:37:21 |
16.15 |
1 |
10595 |
买入 |
| 09:37:24 |
16.11 |
286 |
10881 |
卖出 |
| 09:37:27 |
16.12 |
51 |
10932 |
买入 |
| 09:37:30 |
16.12 |
3 |
10935 |
买入 |
| 09:37:33 |
16.12 |
2 |
10937 |
买入 |
| 09:37:36 |
16.12 |
1 |
10938 |
买入 |
| 09:37:39 |
16.12 |
7 |
10945 |
买入 |
| 09:37:42 |
16.11 |
11 |
10956 |
卖出 |
| 09:37:45 |
16.12 |
33 |
10989 |
买入 |
| 09:37:48 |
16.12 |
15 |
11004 |
买入 |
| 09:37:51 |
16.12 |
3 |
11007 |
买入 |
| 09:37:54 |
16.11 |
106 |
11113 |
卖出 |
| 09:37:57 |
16.12 |
116 |
11229 |
买入 |
| 09:38:00 |
16.12 |
36 |
11265 |
卖出 |
| 09:38:03 |
16.13 |
66 |
11331 |
买入 |
| 09:38:06 |
16.14 |
137 |
11468 |
买入 |
| 09:38:09 |
16.15 |
55 |
11523 |
买入 |
| 09:38:12 |
16.16 |
2 |
11525 |
买入 |
| 09:38:15 |
16.18 |
65 |
11590 |
买入 |
| 09:38:24 |
16.21 |
48 |
11638 |
买入 |
| 09:38:27 |
16.17 |
3 |
11641 |
卖出 |
| 09:38:30 |
16.17 |
9 |
11650 |
卖出 |
| 09:38:33 |
16.17 |
6 |
11656 |
卖出 |
| 09:38:36 |
16.18 |
1 |
11657 |
买入 |
| 09:38:39 |
16.18 |
6 |
11663 |
买入 |
| 09:38:42 |
16.19 |
17 |
11680 |
买入 |
| 09:38:45 |
16.19 |
17 |
11697 |
买入 |
| 09:38:48 |
16.2 |
2 |
11699 |
买入 |
| 09:38:51 |
16.21 |
25 |
11724 |
买入 |
| 09:38:54 |
16.23 |
16 |
11740 |
买入 |
| 09:38:57 |
16.21 |
44 |
11784 |
卖出 |
| 09:39:00 |
16.22 |
29 |
11813 |
买入 |
| 09:39:03 |
16.21 |
13 |
11826 |
卖出 |
| 09:39:06 |
16.22 |
25 |
11851 |
买入 |
| 09:39:09 |
16.21 |
36 |
11887 |
卖出 |
| 09:39:12 |
16.2 |
108 |
11995 |
卖出 |
| 09:39:15 |
16.2 |
174 |
12169 |
卖出 |
| 09:39:18 |
16.19 |
53 |
12222 |
卖出 |
| 09:39:21 |
16.18 |
20 |
12242 |
买入 |
| 09:39:24 |
16.19 |
85 |
12327 |
买入 |
| 09:39:27 |
16.19 |
72 |
12399 |
买入 |
| 09:39:30 |
16.17 |
84 |
12483 |
卖出 |
| 09:39:33 |
16.18 |
9 |
12492 |
买入 |
| 09:39:36 |
16.17 |
3 |
12495 |
卖出 |
| 09:39:39 |
16.17 |
6 |
12501 |
买入 |
| 09:39:42 |
16.17 |
15 |
12516 |
买入 |
| 09:39:45 |
16.15 |
37 |
12553 |
卖出 |
| 09:39:48 |
16.13 |
17 |
12570 |
卖出 |
| 09:39:51 |
16.13 |
19 |
12589 |
卖出 |
| 09:39:54 |
16.13 |
39 |
12628 |
卖出 |
| 09:39:57 |
16.13 |
29 |
12657 |
卖出 |
| 09:40:00 |
16.14 |
32 |
12689 |
买入 |
| 09:40:03 |
16.13 |
23 |
12712 |
卖出 |
| 09:40:06 |
16.1 |
125 |
12837 |
卖出 |
| 09:40:09 |
16.1 |
82 |
12919 |
卖出 |
| 09:40:12 |
16.1 |
38 |
12957 |
卖出 |
| 09:40:15 |
16.11 |
51 |
13008 |
买入 |
| 09:40:18 |
16.11 |
11 |
13019 |
买入 |
| 09:40:21 |
16.1 |
6 |
13025 |
卖出 |
| 09:40:24 |
16.1 |
23 |
13048 |
买入 |
| 09:40:27 |
16.15 |
221 |
13269 |
买入 |
| 09:40:30 |
16.12 |
43 |
13312 |
卖出 |
| 09:40:33 |
16.12 |
11 |
13323 |
卖出 |
| 09:40:36 |
16.12 |
10 |
13333 |
买入 |
| 09:40:39 |
16.12 |
11 |
13344 |
卖出 |
| 09:40:42 |
16.13 |
23 |
13367 |
买入 |
| 09:40:45 |
16.11 |
19 |
13386 |
卖出 |
| 09:40:48 |
16.12 |
42 |
13428 |
买入 |
| 09:40:51 |
16.11 |
6 |
13434 |
卖出 |
| 09:40:54 |
16.11 |
11 |
13445 |
买入 |
| 09:40:57 |
16.13 |
29 |
13474 |
买入 |
| 09:41:00 |
16.13 |
4 |
13478 |
买入 |
| 09:41:03 |
16.1 |
14 |
13492 |
卖出 |
| 09:41:06 |
16.09 |
12 |
13504 |
卖出 |
| 09:41:09 |
16.1 |
21 |
13525 |
买入 |
| 09:41:12 |
16.1 |
24 |
13549 |
买入 |
| 09:41:15 |
16.08 |
2 |
13551 |
卖出 |
| 09:41:18 |
16.08 |
21 |
13572 |
卖出 |
| 09:41:21 |
16.11 |
34 |
13606 |
买入 |
| 09:41:24 |
16.11 |
222 |
13828 |
买入 |
| 09:41:27 |
16.12 |
181 |
14009 |
买入 |
| 09:41:30 |
16.13 |
41 |
14050 |
买入 |
| 09:41:33 |
16.08 |
175 |
14225 |
卖出 |
| 09:41:36 |
16.11 |
8 |
14233 |
买入 |
| 09:41:39 |
16.07 |
9 |
14242 |
卖出 |
| 09:41:42 |
16.08 |
3 |
14245 |
卖出 |
| 09:41:45 |
16.08 |
18 |
14263 |
买入 |
| 09:41:48 |
16.1 |
2 |
14265 |
买入 |
| 09:41:54 |
16.08 |
11 |
14276 |
卖出 |
| 09:41:57 |
16.08 |
5 |
14281 |
买入 |
| 09:42:00 |
16.08 |
8 |
14289 |
买入 |
| 09:42:03 |
16.08 |
104 |
14393 |
买入 |
| 09:42:06 |
16.05 |
197 |
14590 |
卖出 |
| 09:42:09 |
16.06 |
20 |
14610 |
买入 |
| 09:42:12 |
16.06 |
80 |
14690 |
买入 |
| 09:42:15 |
16.04 |
79 |
14769 |
卖出 |
| 09:42:18 |
16.04 |
7 |
14776 |
买入 |
| 09:42:21 |
16.06 |
114 |
14890 |
买入 |
| 09:42:24 |
16.07 |
174 |
15064 |
买入 |
| 09:42:27 |
16.06 |
34 |
15098 |
卖出 |
| 09:42:33 |
16.07 |
5 |
15103 |
买入 |
| 09:42:36 |
16.05 |
33 |
15136 |
卖出 |
| 09:42:39 |
16.06 |
2 |
15138 |
买入 |
| 09:42:42 |
16.05 |
4 |
15142 |
卖出 |
| 09:42:45 |
16.07 |
9 |
15151 |
买入 |
| 09:42:48 |
16.07 |
3 |
15154 |
买入 |
| 09:42:51 |
16.05 |
7 |
15161 |
卖出 |
| 09:42:54 |
16.05 |
10 |
15171 |
卖出 |
| 09:42:57 |
16.07 |
3 |
15174 |
买入 |
| 09:43:00 |
16.07 |
35 |
15209 |
买入 |
| 09:43:03 |
16.07 |
85 |
15294 |
买入 |
| 09:43:06 |
16.07 |
36 |
15330 |
卖出 |
| 09:43:09 |
16.08 |
32 |
15362 |
买入 |
| 09:43:12 |
16.08 |
114 |
15476 |
买入 |
| 09:43:15 |
16.08 |
4 |
15480 |
卖出 |
| 09:43:18 |
16.09 |
7 |
15487 |
买入 |