新宝股份[002705]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.6 |
11 |
11 |
集合竞价 |
| 09:16:39 |
19.6 |
11 |
11 |
集合竞价 |
| 09:16:48 |
19.6 |
11 |
11 |
集合竞价 |
| 09:17:33 |
19.6 |
16 |
16 |
集合竞价 |
| 09:18:18 |
19.6 |
16 |
16 |
集合竞价 |
| 09:19:12 |
19.6 |
16 |
16 |
集合竞价 |
| 09:19:21 |
19.6 |
16 |
16 |
集合竞价 |
| 09:19:30 |
19.58 |
16 |
16 |
集合竞价 |
| 09:19:39 |
19.56 |
16 |
16 |
集合竞价 |
| 09:20:09 |
19.48 |
22 |
22 |
集合竞价 |
| 09:21:12 |
19.48 |
22 |
22 |
集合竞价 |
| 09:21:30 |
19.48 |
28 |
28 |
集合竞价 |
| 09:21:48 |
19.48 |
28 |
28 |
集合竞价 |
| 09:21:57 |
19.47 |
28 |
28 |
集合竞价 |
| 09:22:33 |
19.47 |
28 |
28 |
集合竞价 |
| 09:23:36 |
19.47 |
28 |
28 |
集合竞价 |
| 09:23:45 |
19.46 |
28 |
28 |
集合竞价 |
| 09:23:54 |
19.4 |
34 |
34 |
集合竞价 |
| 09:24:12 |
19.39 |
42 |
42 |
集合竞价 |
| 09:24:30 |
19.39 |
42 |
42 |
集合竞价 |
| 09:24:39 |
19.38 |
44 |
44 |
集合竞价 |
| 09:24:48 |
19.36 |
59 |
59 |
集合竞价 |
| 09:24:57 |
19.3 |
62 |
62 |
集合竞价 |
| 09:25:00 |
19.21 |
148 |
210 |
买入 |
| 09:30:00 |
19.11 |
116 |
326 |
卖出 |
| 09:30:03 |
19.21 |
267 |
593 |
买入 |
| 09:30:06 |
19.21 |
126 |
719 |
卖出 |
| 09:30:09 |
19.22 |
41 |
760 |
买入 |
| 09:30:12 |
19.34 |
22 |
782 |
买入 |
| 09:30:15 |
19.34 |
6 |
788 |
买入 |
| 09:30:18 |
19.31 |
58 |
846 |
卖出 |
| 09:30:21 |
19.31 |
6 |
852 |
卖出 |
| 09:30:24 |
19.24 |
1 |
853 |
卖出 |
| 09:30:27 |
19.21 |
7 |
860 |
卖出 |
| 09:30:30 |
19.21 |
29 |
889 |
卖出 |
| 09:30:33 |
19.21 |
10 |
899 |
卖出 |
| 09:30:36 |
19.22 |
8 |
907 |
买入 |
| 09:30:39 |
19.22 |
6 |
913 |
买入 |
| 09:30:42 |
19.25 |
18 |
931 |
买入 |
| 09:30:45 |
19.29 |
13 |
944 |
买入 |
| 09:30:48 |
19.28 |
11 |
955 |
卖出 |
| 09:30:51 |
19.29 |
13 |
968 |
买入 |
| 09:30:54 |
19.27 |
18 |
986 |
卖出 |
| 09:30:57 |
19.27 |
1 |
987 |
卖出 |
| 09:31:00 |
19.31 |
3 |
990 |
买入 |
| 09:31:06 |
19.31 |
31 |
1021 |
买入 |
| 09:31:09 |
19.29 |
2 |
1023 |
卖出 |
| 09:31:12 |
19.28 |
17 |
1040 |
卖出 |
| 09:31:15 |
19.28 |
28 |
1068 |
卖出 |
| 09:31:18 |
19.29 |
3 |
1071 |
买入 |
| 09:31:27 |
19.29 |
28 |
1099 |
卖出 |
| 09:31:30 |
19.34 |
2 |
1101 |
买入 |
| 09:31:33 |
19.33 |
1 |
1102 |
卖出 |
| 09:31:36 |
19.32 |
1 |
1103 |
卖出 |
| 09:31:42 |
19.31 |
3 |
1106 |
卖出 |
| 09:31:45 |
19.31 |
2 |
1108 |
卖出 |
| 09:31:48 |
19.32 |
81 |
1189 |
买入 |
| 09:31:51 |
19.32 |
7 |
1196 |
卖出 |
| 09:31:54 |
19.34 |
26 |
1222 |
买入 |
| 09:32:00 |
19.32 |
81 |
1303 |
卖出 |
| 09:32:06 |
19.33 |
102 |
1405 |
买入 |
| 09:32:09 |
19.31 |
11 |
1416 |
买入 |
| 09:32:15 |
19.28 |
9 |
1425 |
卖出 |
| 09:32:18 |
19.31 |
27 |
1452 |
买入 |
| 09:32:21 |
19.27 |
13 |
1465 |
卖出 |
| 09:32:24 |
19.27 |
7 |
1472 |
卖出 |
| 09:32:30 |
19.27 |
10 |
1482 |
卖出 |
| 09:32:33 |
19.27 |
17 |
1499 |
卖出 |
| 09:32:39 |
19.26 |
20 |
1519 |
卖出 |
| 09:32:42 |
19.27 |
3 |
1522 |
买入 |
| 09:32:45 |
19.26 |
40 |
1562 |
卖出 |
| 09:32:51 |
19.27 |
4 |
1566 |
买入 |
| 09:32:54 |
19.25 |
12 |
1578 |
卖出 |
| 09:32:57 |
19.26 |
20 |
1598 |
买入 |
| 09:33:03 |
19.27 |
2 |
1600 |
买入 |
| 09:33:12 |
19.25 |
19 |
1619 |
卖出 |
| 09:33:15 |
19.24 |
51 |
1670 |
卖出 |
| 09:33:18 |
19.26 |
31 |
1701 |
买入 |
| 09:33:24 |
19.22 |
69 |
1770 |
卖出 |
| 09:33:27 |
19.22 |
20 |
1790 |
卖出 |
| 09:33:30 |
19.23 |
6 |
1796 |
买入 |
| 09:33:33 |
19.21 |
6 |
1802 |
卖出 |
| 09:33:36 |
19.22 |
76 |
1878 |
买入 |
| 09:33:39 |
19.23 |
41 |
1919 |
买入 |
| 09:33:42 |
19.22 |
13 |
1932 |
买入 |
| 09:33:45 |
19.22 |
7 |
1939 |
买入 |
| 09:33:48 |
19.22 |
28 |
1967 |
买入 |
| 09:33:51 |
19.22 |
21 |
1988 |
卖出 |
| 09:33:54 |
19.21 |
2 |
1990 |
卖出 |
| 09:33:57 |
19.22 |
30 |
2020 |
买入 |
| 09:34:00 |
19.21 |
12 |
2032 |
卖出 |
| 09:34:03 |
19.16 |
364 |
2396 |
卖出 |
| 09:34:12 |
19.16 |
29 |
2425 |
卖出 |
| 09:34:18 |
19.18 |
56 |
2481 |
买入 |
| 09:34:21 |
19.18 |
2 |
2483 |
卖出 |
| 09:34:24 |
19.18 |
7 |
2490 |
卖出 |
| 09:34:27 |
19.2 |
3 |
2493 |
买入 |
| 09:34:30 |
19.21 |
9 |
2502 |
买入 |
| 09:34:33 |
19.18 |
2 |
2504 |
卖出 |
| 09:34:36 |
19.18 |
2 |
2506 |
卖出 |
| 09:34:39 |
19.18 |
2 |
2508 |
卖出 |
| 09:34:45 |
19.19 |
20 |
2528 |
卖出 |
| 09:34:48 |
19.2 |
2 |
2530 |
买入 |
| 09:34:51 |
19.21 |
14 |
2544 |
买入 |
| 09:34:54 |
19.21 |
5 |
2549 |
卖出 |
| 09:34:57 |
19.21 |
3 |
2552 |
卖出 |
| 09:35:00 |
19.24 |
9 |
2561 |
买入 |
| 09:35:03 |
19.2 |
12 |
2573 |
卖出 |
| 09:35:06 |
19.2 |
15 |
2588 |
买入 |
| 09:35:09 |
19.21 |
2 |
2590 |
买入 |
| 09:35:12 |
19.19 |
13 |
2603 |
卖出 |
| 09:35:15 |
19.18 |
23 |
2626 |
卖出 |
| 09:35:18 |
19.18 |
8 |
2634 |
卖出 |
| 09:35:21 |
19.16 |
170 |
2804 |
卖出 |
| 09:35:24 |
19.15 |
41 |
2845 |
卖出 |
| 09:35:27 |
19.15 |
19 |
2864 |
卖出 |
| 09:35:30 |
19.17 |
15 |
2879 |
买入 |
| 09:35:33 |
19.15 |
22 |
2901 |
卖出 |
| 09:35:39 |
19.17 |
13 |
2914 |
买入 |
| 09:35:42 |
19.17 |
28 |
2942 |
卖出 |
| 09:35:48 |
19.18 |
10 |
2952 |
买入 |
| 09:35:51 |
19.18 |
1 |
2953 |
卖出 |
| 09:35:54 |
19.17 |
98 |
3051 |
卖出 |
| 09:35:57 |
19.18 |
2 |
3053 |
买入 |
| 09:36:00 |
19.18 |
1 |
3054 |
买入 |
| 09:36:03 |
19.17 |
8 |
3062 |
卖出 |
| 09:36:06 |
19.21 |
7 |
3069 |
买入 |
| 09:36:15 |
19.18 |
14 |
3083 |
卖出 |
| 09:36:21 |
19.21 |
13 |
3096 |
买入 |
| 09:36:24 |
19.21 |
4 |
3100 |
买入 |
| 09:36:27 |
19.21 |
10 |
3110 |
买入 |
| 09:36:36 |
19.2 |
45 |
3155 |
卖出 |
| 09:36:39 |
19.2 |
32 |
3187 |
卖出 |
| 09:36:42 |
19.22 |
413 |
3600 |
买入 |
| 09:36:45 |
19.19 |
3 |
3603 |
卖出 |
| 09:36:51 |
19.21 |
15 |
3618 |
买入 |
| 09:37:00 |
19.2 |
2 |
3620 |
卖出 |
| 09:37:03 |
19.21 |
2 |
3622 |
买入 |
| 09:37:06 |
19.19 |
42 |
3664 |
卖出 |
| 09:37:12 |
19.19 |
5 |
3669 |
买入 |
| 09:37:15 |
19.18 |
36 |
3705 |
卖出 |
| 09:37:18 |
19.17 |
39 |
3744 |
卖出 |
| 09:37:21 |
19.19 |
3 |
3747 |
买入 |
| 09:37:27 |
19.21 |
114 |
3861 |
买入 |
| 09:37:30 |
19.22 |
1 |
3862 |
卖出 |
| 09:37:33 |
19.24 |
2 |
3864 |
买入 |
| 09:37:39 |
19.18 |
413 |
4277 |
卖出 |
| 09:37:42 |
19.3 |
59 |
4336 |
买入 |
| 09:37:51 |
19.29 |
1 |
4337 |
买入 |
| 09:38:15 |
19.28 |
3 |
4340 |
买入 |
| 09:38:21 |
19.24 |
3 |
4343 |
卖出 |
| 09:38:24 |
19.23 |
4 |
4347 |
卖出 |
| 09:38:27 |
19.23 |
3 |
4350 |
卖出 |
| 09:38:30 |
19.23 |
2 |
4352 |
卖出 |
| 09:38:33 |
19.23 |
20 |
4372 |
卖出 |
| 09:38:39 |
19.23 |
6 |
4378 |
卖出 |
| 09:38:45 |
19.23 |
8 |
4386 |
买入 |
| 09:38:48 |
19.22 |
8 |
4394 |
卖出 |
| 09:38:51 |
19.22 |
1 |
4395 |
卖出 |
| 09:39:00 |
19.22 |
37 |
4432 |
卖出 |
| 09:39:03 |
19.23 |
1 |
4433 |
买入 |
| 09:39:06 |
19.22 |
20 |
4453 |
卖出 |
| 09:39:09 |
19.21 |
1 |
4454 |
卖出 |
| 09:39:12 |
19.22 |
21 |
4475 |
买入 |
| 09:39:15 |
19.21 |
5 |
4480 |
卖出 |
| 09:39:18 |
19.22 |
370 |
4850 |
买入 |
| 09:39:21 |
19.22 |
2 |
4852 |
买入 |
| 09:39:24 |
19.2 |
1 |
4853 |
卖出 |
| 09:39:27 |
19.19 |
16 |
4869 |
卖出 |
| 09:39:33 |
19.19 |
16 |
4885 |
卖出 |
| 09:39:36 |
19.19 |
30 |
4915 |
卖出 |
| 09:39:51 |
19.19 |
33 |
4948 |
卖出 |
| 09:40:00 |
19.17 |
198 |
5146 |
卖出 |
| 09:40:06 |
19.16 |
3 |
5149 |
卖出 |
| 09:40:18 |
19.16 |
33 |
5182 |
卖出 |
| 09:40:21 |
19.16 |
23 |
5205 |
卖出 |
| 09:40:24 |
19.16 |
2 |
5207 |
卖出 |
| 09:40:27 |
19.16 |
13 |
5220 |
卖出 |
| 09:40:30 |
19.16 |
42 |
5262 |
卖出 |
| 09:40:33 |
19.16 |
2 |
5264 |
卖出 |
| 09:40:36 |
19.16 |
25 |
5289 |
卖出 |
| 09:40:39 |
19.15 |
113 |
5402 |
卖出 |
| 09:40:42 |
19.16 |
6 |
5408 |
买入 |
| 09:40:45 |
19.17 |
12 |
5420 |
买入 |
| 09:40:48 |
19.17 |
2 |
5422 |
卖出 |
| 09:40:51 |
19.18 |
44 |
5466 |
买入 |
| 09:40:57 |
19.18 |
2 |
5468 |
卖出 |
| 09:41:00 |
19.18 |
3 |
5471 |
卖出 |
| 09:41:03 |
19.18 |
2 |
5473 |
卖出 |
| 09:41:09 |
19.18 |
38 |
5511 |
卖出 |
| 09:41:12 |
19.2 |
3 |
5514 |
买入 |
| 09:41:27 |
19.2 |
3 |
5517 |
买入 |
| 09:41:30 |
19.2 |
159 |
5676 |
买入 |
| 09:41:33 |
19.2 |
31 |
5707 |
卖出 |
| 09:41:36 |
19.21 |
1 |
5708 |
卖出 |
| 09:41:48 |
19.23 |
2 |
5710 |
卖出 |
| 09:41:51 |
19.22 |
7 |
5717 |
卖出 |
| 09:42:03 |
19.24 |
2 |
5719 |
卖出 |
| 09:42:06 |
19.23 |
1 |
5720 |
卖出 |
| 09:42:09 |
19.23 |
2 |
5722 |
卖出 |
| 09:42:12 |
19.21 |
77 |
5799 |
卖出 |
| 09:42:15 |
19.21 |
22 |
5821 |
买入 |
| 09:42:18 |
19.21 |
4 |
5825 |
买入 |
| 09:42:21 |
19.21 |
2 |
5827 |
买入 |
| 09:42:24 |
19.2 |
1 |
5828 |
卖出 |
| 09:42:30 |
19.23 |
1 |
5829 |
买入 |
| 09:42:33 |
19.24 |
9 |
5838 |
买入 |
| 09:42:36 |
19.23 |
1 |
5839 |
卖出 |
| 09:42:39 |
19.23 |
4 |
5843 |
卖出 |
| 09:42:42 |
19.23 |
3 |
5846 |
卖出 |
| 09:42:45 |
19.27 |
352 |
6198 |
买入 |
| 09:42:48 |
19.34 |
38 |
6236 |
买入 |
| 09:42:51 |
19.29 |
3 |
6239 |
卖出 |
| 09:43:06 |
19.31 |
20 |
6259 |
买入 |
| 09:43:09 |
19.33 |
10 |
6269 |
买入 |
| 09:43:12 |
19.31 |
1 |
6270 |
卖出 |
| 09:43:15 |
19.34 |
5 |
6275 |
买入 |
| 09:43:18 |
19.31 |
6 |
6281 |
卖出 |
| 09:43:24 |
19.32 |
5 |
6286 |
卖出 |
| 09:43:30 |
19.3 |
118 |
6404 |
卖出 |
| 09:43:33 |
19.25 |
3 |
6407 |
卖出 |
| 09:43:36 |
19.31 |
3 |
6410 |
买入 |
| 09:43:39 |
19.25 |
5 |
6415 |
卖出 |
| 09:43:42 |
19.25 |
9 |
6424 |
卖出 |
| 09:43:45 |
19.25 |
1 |
6425 |
卖出 |
| 09:43:48 |
19.29 |
7 |
6432 |
买入 |
| 09:43:51 |
19.23 |
30 |
6462 |
卖出 |
| 09:43:54 |
19.23 |
31 |
6493 |
卖出 |
| 09:44:00 |
19.24 |
1 |
6494 |
卖出 |
| 09:44:03 |
19.26 |
6 |
6500 |
买入 |
| 09:44:12 |
19.24 |
29 |
6529 |
卖出 |
| 09:44:15 |
19.26 |
4 |
6533 |
买入 |
| 09:44:18 |
19.26 |
3 |
6536 |
买入 |
| 09:44:24 |
19.25 |
5 |
6541 |
买入 |
| 09:44:33 |
19.26 |
3 |
6544 |
买入 |
| 09:44:36 |
19.26 |
4 |
6548 |
买入 |
| 09:44:39 |
19.26 |
2 |
6550 |
买入 |
| 09:44:42 |
19.26 |
111 |
6661 |
买入 |
| 09:44:45 |
19.28 |
1 |
6662 |
买入 |
| 09:44:51 |
19.29 |
1 |
6663 |
卖出 |
| 09:45:06 |
19.3 |
11 |
6674 |
买入 |
| 09:45:18 |
19.32 |
4 |
6678 |
卖出 |
| 09:45:21 |
19.33 |
8 |
6686 |
买入 |
| 09:45:24 |
19.33 |
19 |
6705 |
买入 |
| 09:45:27 |
19.32 |
3 |
6708 |
卖出 |
| 09:45:33 |
19.3 |
25 |
6733 |
卖出 |
| 09:45:36 |
19.3 |
5 |
6738 |
卖出 |
| 09:45:39 |
19.31 |
32 |
6770 |
买入 |
| 09:45:45 |
19.3 |
51 |
6821 |
卖出 |
| 09:45:51 |
19.31 |
1 |
6822 |
卖出 |
| 09:45:57 |
19.31 |
8 |
6830 |
卖出 |
| 09:46:03 |
19.31 |
8 |
6838 |
买入 |
| 09:46:09 |
19.31 |
11 |
6849 |
卖出 |
| 09:46:12 |
19.32 |
9 |
6858 |
买入 |
| 09:46:15 |
19.31 |
33 |
6891 |
卖出 |
| 09:46:18 |
19.32 |
19 |
6910 |
买入 |
| 09:46:24 |
19.32 |
1 |
6911 |
买入 |
| 09:46:30 |
19.31 |
12 |
6923 |
卖出 |
| 09:46:36 |
19.32 |
10 |
6933 |
买入 |
| 09:46:39 |
19.32 |
4 |
6937 |
买入 |
| 09:46:42 |
19.35 |
146 |
7083 |
买入 |
| 09:46:45 |
19.35 |
4 |
7087 |
买入 |
| 09:46:48 |
19.35 |
4 |
7091 |
买入 |
| 09:46:51 |
19.36 |
3 |
7094 |
买入 |
| 09:46:54 |
19.36 |
4 |
7098 |
卖出 |
| 09:46:57 |
19.38 |
1 |
7099 |
买入 |
| 09:47:00 |
19.33 |
168 |
7267 |
卖出 |
| 09:47:06 |
19.34 |
4 |
7271 |
买入 |
| 09:47:09 |
19.35 |
7 |
7278 |
买入 |
| 09:47:12 |
19.35 |
8 |
7286 |
买入 |
| 09:47:18 |
19.36 |
3 |
7289 |
卖出 |
| 09:47:24 |
19.35 |
6 |
7295 |
卖出 |
| 09:47:27 |
19.35 |
9 |
7304 |
卖出 |
| 09:47:36 |
19.35 |
5 |
7309 |
买入 |
| 09:47:39 |
19.36 |
3 |
7312 |
买入 |
| 09:47:45 |
19.35 |
7 |
7319 |
卖出 |
| 09:47:51 |
19.35 |
15 |
7334 |
卖出 |
| 09:47:54 |
19.35 |
29 |
7363 |
买入 |
| 09:48:21 |
19.35 |
17 |
7380 |
买入 |
| 09:48:36 |
19.34 |
2 |
7382 |
卖出 |
| 09:48:39 |
19.35 |
51 |
7433 |
买入 |
| 09:48:51 |
19.34 |
191 |
7624 |
卖出 |
| 09:48:54 |
19.35 |
10 |
7634 |
买入 |
| 09:49:00 |
19.35 |
3 |
7637 |
买入 |
| 09:49:03 |
19.35 |
31 |
7668 |
买入 |
| 09:49:12 |
19.36 |
4 |
7672 |
买入 |
| 09:49:15 |
19.35 |
12 |
7684 |
卖出 |
| 09:49:24 |
19.34 |
2 |
7686 |
卖出 |
| 09:49:27 |
19.34 |
2 |
7688 |
卖出 |
| 09:49:33 |
19.34 |
7 |
7695 |
卖出 |
| 09:49:36 |
19.35 |
6 |
7701 |
买入 |
| 09:49:39 |
19.34 |
1 |
7702 |
卖出 |
| 09:49:42 |
19.33 |
75 |
7777 |
卖出 |
| 09:49:45 |
19.34 |
1 |
7778 |
买入 |
| 09:49:51 |
19.34 |
16 |
7794 |
卖出 |
| 09:49:57 |
19.34 |
16 |
7810 |
卖出 |
| 09:50:00 |
19.35 |
10 |
7820 |
买入 |
| 09:50:03 |
19.34 |
50 |
7870 |
卖出 |
| 09:50:09 |
19.34 |
147 |
8017 |
卖出 |
| 09:50:15 |
19.33 |
2 |
8019 |
卖出 |