新宝股份[002705]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.3 |
46 |
46 |
集合竞价 |
| 09:15:09 |
17.05 |
348 |
348 |
集合竞价 |
| 09:15:18 |
17.05 |
348 |
348 |
集合竞价 |
| 09:15:45 |
17.05 |
348 |
348 |
集合竞价 |
| 09:15:54 |
17.05 |
348 |
348 |
集合竞价 |
| 09:16:12 |
17.05 |
373 |
373 |
集合竞价 |
| 09:16:21 |
17.05 |
375 |
375 |
集合竞价 |
| 09:16:30 |
17.05 |
379 |
379 |
集合竞价 |
| 09:16:39 |
17.05 |
377 |
377 |
集合竞价 |
| 09:16:48 |
17.05 |
379 |
379 |
集合竞价 |
| 09:16:57 |
17.05 |
389 |
389 |
集合竞价 |
| 09:17:06 |
17.05 |
387 |
387 |
集合竞价 |
| 09:17:24 |
17.05 |
387 |
387 |
集合竞价 |
| 09:18:00 |
17.04 |
356 |
356 |
集合竞价 |
| 09:18:27 |
17.04 |
361 |
361 |
集合竞价 |
| 09:18:45 |
17.04 |
362 |
362 |
集合竞价 |
| 09:19:03 |
17.04 |
362 |
362 |
集合竞价 |
| 09:19:12 |
17.04 |
361 |
361 |
集合竞价 |
| 09:19:21 |
17.04 |
366 |
366 |
集合竞价 |
| 09:19:30 |
17.04 |
391 |
391 |
集合竞价 |
| 09:19:57 |
17.04 |
420 |
420 |
集合竞价 |
| 09:20:00 |
17.04 |
421 |
421 |
集合竞价 |
| 09:20:09 |
17.04 |
422 |
422 |
集合竞价 |
| 09:20:18 |
17.04 |
424 |
424 |
集合竞价 |
| 09:20:27 |
17.04 |
428 |
428 |
集合竞价 |
| 09:20:45 |
17.04 |
428 |
428 |
集合竞价 |
| 09:20:54 |
17.04 |
428 |
428 |
集合竞价 |
| 09:21:03 |
17.04 |
432 |
432 |
集合竞价 |
| 09:21:12 |
17.05 |
452 |
452 |
集合竞价 |
| 09:21:21 |
17.05 |
453 |
453 |
集合竞价 |
| 09:21:30 |
17.04 |
453 |
453 |
集合竞价 |
| 09:21:48 |
17.04 |
457 |
457 |
集合竞价 |
| 09:21:57 |
17.04 |
469 |
469 |
集合竞价 |
| 09:22:06 |
17.04 |
489 |
489 |
集合竞价 |
| 09:22:15 |
17.04 |
494 |
494 |
集合竞价 |
| 09:22:33 |
17.04 |
514 |
514 |
集合竞价 |
| 09:22:42 |
17.04 |
539 |
539 |
集合竞价 |
| 09:22:51 |
17.04 |
545 |
545 |
集合竞价 |
| 09:23:00 |
17.04 |
547 |
547 |
集合竞价 |
| 09:23:09 |
17.04 |
605 |
605 |
集合竞价 |
| 09:23:18 |
17.04 |
737 |
737 |
集合竞价 |
| 09:23:27 |
17.03 |
737 |
737 |
集合竞价 |
| 09:23:36 |
17.03 |
738 |
738 |
集合竞价 |
| 09:23:45 |
17.01 |
762 |
762 |
集合竞价 |
| 09:23:54 |
17.01 |
862 |
862 |
集合竞价 |
| 09:24:03 |
17.01 |
863 |
863 |
集合竞价 |
| 09:24:12 |
17 |
880 |
880 |
集合竞价 |
| 09:24:21 |
17 |
898 |
898 |
集合竞价 |
| 09:24:30 |
17 |
903 |
903 |
集合竞价 |
| 09:24:39 |
17 |
969 |
969 |
集合竞价 |
| 09:24:48 |
17 |
971 |
971 |
集合竞价 |
| 09:24:57 |
17 |
1167 |
1167 |
集合竞价 |
| 09:25:00 |
17.04 |
1929 |
3096 |
买入 |
| 09:30:00 |
16.96 |
464 |
3560 |
卖出 |
| 09:30:03 |
16.97 |
729 |
4289 |
买入 |
| 09:30:06 |
16.96 |
382 |
4671 |
卖出 |
| 09:30:09 |
16.9 |
340 |
5011 |
卖出 |
| 09:30:12 |
16.92 |
206 |
5217 |
买入 |
| 09:30:15 |
16.96 |
354 |
5571 |
买入 |
| 09:30:18 |
16.95 |
360 |
5931 |
卖出 |
| 09:30:21 |
17 |
140 |
6071 |
买入 |
| 09:30:24 |
17.02 |
220 |
6291 |
买入 |
| 09:30:27 |
17 |
270 |
6561 |
卖出 |
| 09:30:30 |
17.02 |
128 |
6689 |
买入 |
| 09:30:33 |
17.03 |
460 |
7149 |
买入 |
| 09:30:36 |
17.03 |
51 |
7200 |
买入 |
| 09:30:39 |
17.03 |
453 |
7653 |
买入 |
| 09:30:42 |
17.05 |
659 |
8312 |
买入 |
| 09:30:45 |
17.03 |
236 |
8548 |
卖出 |
| 09:30:48 |
17.1 |
65 |
8613 |
买入 |
| 09:30:51 |
17.03 |
280 |
8893 |
卖出 |
| 09:30:54 |
17.06 |
14 |
8907 |
买入 |
| 09:30:57 |
17.06 |
15 |
8922 |
卖出 |
| 09:31:00 |
17.07 |
41 |
8963 |
买入 |
| 09:31:03 |
17.09 |
156 |
9119 |
买入 |
| 09:31:06 |
17.07 |
264 |
9383 |
卖出 |
| 09:31:09 |
17.08 |
99 |
9482 |
买入 |
| 09:31:12 |
17.09 |
67 |
9549 |
买入 |
| 09:31:15 |
17.1 |
285 |
9834 |
买入 |
| 09:31:18 |
17.1 |
49 |
9883 |
卖出 |
| 09:31:21 |
17.1 |
158 |
10041 |
卖出 |
| 09:31:24 |
17.1 |
350 |
10391 |
卖出 |
| 09:31:27 |
17.09 |
125 |
10516 |
卖出 |
| 09:31:30 |
17.06 |
194 |
10710 |
卖出 |
| 09:31:33 |
17.06 |
124 |
10834 |
买入 |
| 09:31:36 |
17.06 |
94 |
10928 |
买入 |
| 09:31:39 |
17.03 |
7 |
10935 |
卖出 |
| 09:31:42 |
17.04 |
5 |
10940 |
买入 |
| 09:31:45 |
17.03 |
100 |
11040 |
卖出 |
| 09:31:48 |
17.03 |
74 |
11114 |
买入 |
| 09:31:51 |
17.03 |
114 |
11228 |
买入 |
| 09:31:54 |
17.06 |
117 |
11345 |
买入 |
| 09:31:57 |
17.03 |
68 |
11413 |
卖出 |
| 09:32:00 |
17.03 |
11 |
11424 |
卖出 |
| 09:32:03 |
17.05 |
36 |
11460 |
买入 |
| 09:32:06 |
17.03 |
219 |
11679 |
卖出 |
| 09:32:09 |
17.03 |
51 |
11730 |
买入 |
| 09:32:12 |
17.03 |
86 |
11816 |
买入 |
| 09:32:15 |
17.03 |
11 |
11827 |
卖出 |
| 09:32:18 |
17.03 |
65 |
11892 |
买入 |
| 09:32:21 |
17.04 |
127 |
12019 |
买入 |
| 09:32:24 |
17.04 |
14 |
12033 |
买入 |
| 09:32:27 |
17.05 |
16 |
12049 |
买入 |
| 09:32:30 |
17.03 |
90 |
12139 |
卖出 |
| 09:32:33 |
17.06 |
151 |
12290 |
买入 |
| 09:32:36 |
17.03 |
145 |
12435 |
卖出 |
| 09:32:39 |
17.05 |
79 |
12514 |
买入 |
| 09:32:42 |
17.06 |
123 |
12637 |
卖出 |
| 09:32:45 |
17.04 |
3 |
12640 |
卖出 |
| 09:32:51 |
17.04 |
20 |
12660 |
买入 |
| 09:32:54 |
17.06 |
10 |
12670 |
买入 |
| 09:32:57 |
17.04 |
32 |
12702 |
卖出 |
| 09:33:00 |
17.05 |
31 |
12733 |
买入 |
| 09:33:03 |
17.08 |
64 |
12797 |
买入 |
| 09:33:06 |
17.1 |
132 |
12929 |
买入 |
| 09:33:09 |
17.11 |
16 |
12945 |
买入 |
| 09:33:12 |
17.12 |
16 |
12961 |
买入 |
| 09:33:15 |
17.15 |
35 |
12996 |
买入 |
| 09:33:18 |
17.14 |
28 |
13024 |
卖出 |
| 09:33:21 |
17.17 |
88 |
13112 |
买入 |
| 09:33:24 |
17.18 |
82 |
13194 |
买入 |
| 09:33:27 |
17.14 |
91 |
13285 |
卖出 |
| 09:33:30 |
17.12 |
60 |
13345 |
卖出 |
| 09:33:33 |
17.15 |
71 |
13416 |
买入 |
| 09:33:36 |
17.17 |
58 |
13474 |
买入 |
| 09:33:39 |
17.18 |
9 |
13483 |
买入 |
| 09:33:42 |
17.17 |
22 |
13505 |
卖出 |
| 09:33:45 |
17.18 |
31 |
13536 |
买入 |
| 09:33:48 |
17.21 |
121 |
13657 |
买入 |
| 09:33:51 |
17.22 |
7 |
13664 |
买入 |
| 09:33:54 |
17.23 |
46 |
13710 |
买入 |
| 09:33:57 |
17.22 |
21 |
13731 |
卖出 |
| 09:34:00 |
17.24 |
36 |
13767 |
买入 |
| 09:34:03 |
17.25 |
73 |
13840 |
买入 |
| 09:34:06 |
17.22 |
214 |
14054 |
卖出 |
| 09:34:09 |
17.24 |
84 |
14138 |
买入 |
| 09:34:12 |
17.24 |
45 |
14183 |
买入 |
| 09:34:15 |
17.24 |
36 |
14219 |
买入 |
| 09:34:18 |
17.24 |
93 |
14312 |
买入 |
| 09:34:21 |
17.3 |
269 |
14581 |
买入 |
| 09:34:24 |
17.28 |
90 |
14671 |
卖出 |
| 09:34:27 |
17.3 |
405 |
15076 |
买入 |
| 09:34:30 |
17.28 |
28 |
15104 |
卖出 |
| 09:34:33 |
17.29 |
96 |
15200 |
买入 |
| 09:34:36 |
17.29 |
278 |
15478 |
买入 |
| 09:34:39 |
17.31 |
53 |
15531 |
买入 |
| 09:34:42 |
17.35 |
76 |
15607 |
买入 |
| 09:34:45 |
17.35 |
16 |
15623 |
买入 |
| 09:34:48 |
17.35 |
46 |
15669 |
卖出 |
| 09:34:51 |
17.32 |
44 |
15713 |
卖出 |
| 09:34:54 |
17.35 |
285 |
15998 |
买入 |
| 09:34:57 |
17.37 |
74 |
16072 |
买入 |
| 09:35:00 |
17.35 |
154 |
16226 |
卖出 |
| 09:35:03 |
17.37 |
86 |
16312 |
买入 |
| 09:35:06 |
17.37 |
57 |
16369 |
买入 |
| 09:35:09 |
17.33 |
211 |
16580 |
卖出 |
| 09:35:12 |
17.32 |
75 |
16655 |
卖出 |
| 09:35:15 |
17.33 |
69 |
16724 |
买入 |
| 09:35:18 |
17.31 |
42 |
16766 |
卖出 |
| 09:35:21 |
17.3 |
33 |
16799 |
卖出 |
| 09:35:24 |
17.3 |
201 |
17000 |
卖出 |
| 09:35:27 |
17.29 |
34 |
17034 |
卖出 |
| 09:35:30 |
17.28 |
67 |
17101 |
卖出 |
| 09:35:33 |
17.28 |
40 |
17141 |
买入 |
| 09:35:36 |
17.27 |
80 |
17221 |
卖出 |
| 09:35:39 |
17.25 |
29 |
17250 |
卖出 |
| 09:35:42 |
17.25 |
33 |
17283 |
卖出 |
| 09:35:45 |
17.24 |
14 |
17297 |
卖出 |
| 09:35:48 |
17.24 |
10 |
17307 |
卖出 |
| 09:35:51 |
17.2 |
284 |
17591 |
卖出 |
| 09:35:54 |
17.2 |
14 |
17605 |
买入 |
| 09:35:57 |
17.19 |
35 |
17640 |
卖出 |
| 09:36:00 |
17.19 |
58 |
17698 |
卖出 |
| 09:36:03 |
17.2 |
365 |
18063 |
买入 |
| 09:36:06 |
17.2 |
121 |
18184 |
卖出 |
| 09:36:12 |
17.23 |
101 |
18285 |
买入 |
| 09:36:15 |
17.2 |
30 |
18315 |
卖出 |
| 09:36:18 |
17.22 |
102 |
18417 |
卖出 |
| 09:36:21 |
17.23 |
67 |
18484 |
买入 |
| 09:36:24 |
17.25 |
66 |
18550 |
买入 |
| 09:36:27 |
17.26 |
95 |
18645 |
买入 |
| 09:36:30 |
17.28 |
161 |
18806 |
买入 |
| 09:36:33 |
17.27 |
96 |
18902 |
卖出 |
| 09:36:36 |
17.28 |
131 |
19033 |
买入 |
| 09:36:39 |
17.31 |
55 |
19088 |
买入 |
| 09:36:42 |
17.28 |
61 |
19149 |
卖出 |
| 09:36:45 |
17.31 |
286 |
19435 |
买入 |
| 09:36:48 |
17.27 |
73 |
19508 |
卖出 |
| 09:36:51 |
17.26 |
135 |
19643 |
卖出 |
| 09:36:54 |
17.28 |
69 |
19712 |
买入 |
| 09:36:57 |
17.28 |
248 |
19960 |
买入 |
| 09:37:00 |
17.26 |
121 |
20081 |
卖出 |
| 09:37:03 |
17.25 |
130 |
20211 |
卖出 |
| 09:37:06 |
17.31 |
264 |
20475 |
买入 |
| 09:37:09 |
17.3 |
4 |
20479 |
买入 |
| 09:37:12 |
17.3 |
23 |
20502 |
买入 |
| 09:37:15 |
17.31 |
27 |
20529 |
买入 |
| 09:37:18 |
17.3 |
40 |
20569 |
卖出 |
| 09:37:21 |
17.28 |
88 |
20657 |
卖出 |
| 09:37:24 |
17.3 |
105 |
20762 |
买入 |
| 09:37:27 |
17.28 |
34 |
20796 |
卖出 |
| 09:37:30 |
17.28 |
67 |
20863 |
卖出 |
| 09:37:33 |
17.23 |
299 |
21162 |
卖出 |
| 09:37:36 |
17.28 |
27 |
21189 |
买入 |
| 09:37:39 |
17.26 |
11 |
21200 |
卖出 |
| 09:37:42 |
17.24 |
26 |
21226 |
卖出 |
| 09:37:45 |
17.22 |
3 |
21229 |
卖出 |
| 09:37:48 |
17.24 |
113 |
21342 |
买入 |
| 09:37:51 |
17.28 |
99 |
21441 |
买入 |
| 09:37:54 |
17.25 |
85 |
21526 |
卖出 |
| 09:37:57 |
17.29 |
22 |
21548 |
买入 |
| 09:38:00 |
17.26 |
1 |
21549 |
卖出 |
| 09:38:03 |
17.25 |
29 |
21578 |
卖出 |
| 09:38:06 |
17.22 |
358 |
21936 |
卖出 |
| 09:38:09 |
17.23 |
29 |
21965 |
买入 |
| 09:38:12 |
17.23 |
30 |
21995 |
买入 |
| 09:38:15 |
17.25 |
59 |
22054 |
买入 |
| 09:38:18 |
17.25 |
16 |
22070 |
买入 |
| 09:38:21 |
17.23 |
21 |
22091 |
卖出 |
| 09:38:24 |
17.25 |
10 |
22101 |
买入 |
| 09:38:27 |
17.25 |
47 |
22148 |
买入 |
| 09:38:30 |
17.25 |
101 |
22249 |
卖出 |
| 09:38:33 |
17.25 |
91 |
22340 |
卖出 |
| 09:38:36 |
17.23 |
43 |
22383 |
卖出 |
| 09:38:39 |
17.22 |
5 |
22388 |
卖出 |
| 09:38:42 |
17.23 |
137 |
22525 |
买入 |
| 09:38:48 |
17.22 |
41 |
22566 |
卖出 |
| 09:38:51 |
17.23 |
159 |
22725 |
买入 |
| 09:38:57 |
17.23 |
163 |
22888 |
卖出 |
| 09:39:00 |
17.24 |
11 |
22899 |
买入 |
| 09:39:03 |
17.23 |
77 |
22976 |
卖出 |
| 09:39:06 |
17.22 |
40 |
23016 |
卖出 |
| 09:39:09 |
17.26 |
297 |
23313 |
买入 |
| 09:39:12 |
17.28 |
166 |
23479 |
买入 |
| 09:39:15 |
17.28 |
9 |
23488 |
买入 |
| 09:39:18 |
17.29 |
157 |
23645 |
买入 |
| 09:39:21 |
17.28 |
11 |
23656 |
卖出 |
| 09:39:24 |
17.29 |
112 |
23768 |
买入 |
| 09:39:27 |
17.26 |
247 |
24015 |
卖出 |
| 09:39:30 |
17.26 |
43 |
24058 |
卖出 |
| 09:39:33 |
17.24 |
7 |
24065 |
卖出 |
| 09:39:36 |
17.27 |
114 |
24179 |
买入 |
| 09:39:39 |
17.27 |
5 |
24184 |
卖出 |
| 09:39:42 |
17.25 |
13 |
24197 |
卖出 |
| 09:39:45 |
17.25 |
11 |
24208 |
卖出 |
| 09:39:48 |
17.25 |
24 |
24232 |
卖出 |
| 09:39:51 |
17.25 |
6 |
24238 |
卖出 |
| 09:39:54 |
17.26 |
37 |
24275 |
买入 |
| 09:39:57 |
17.26 |
33 |
24308 |
卖出 |
| 09:40:00 |
17.26 |
14 |
24322 |
买入 |
| 09:40:03 |
17.26 |
32 |
24354 |
买入 |
| 09:40:06 |
17.27 |
19 |
24373 |
买入 |
| 09:40:09 |
17.25 |
97 |
24470 |
卖出 |
| 09:40:12 |
17.25 |
33 |
24503 |
买入 |
| 09:40:15 |
17.25 |
26 |
24529 |
买入 |
| 09:40:18 |
17.28 |
12 |
24541 |
买入 |
| 09:40:21 |
17.29 |
32 |
24573 |
买入 |
| 09:40:24 |
17.28 |
9 |
24582 |
卖出 |
| 09:40:27 |
17.29 |
17 |
24599 |
买入 |
| 09:40:30 |
17.3 |
107 |
24706 |
买入 |
| 09:40:33 |
17.31 |
50 |
24756 |
买入 |
| 09:40:36 |
17.29 |
28 |
24784 |
卖出 |
| 09:40:39 |
17.3 |
67 |
24851 |
买入 |
| 09:40:42 |
17.3 |
138 |
24989 |
买入 |
| 09:40:45 |
17.29 |
54 |
25043 |
卖出 |
| 09:40:48 |
17.31 |
8 |
25051 |
买入 |
| 09:40:51 |
17.31 |
2 |
25053 |
买入 |
| 09:40:54 |
17.31 |
72 |
25125 |
买入 |
| 09:40:57 |
17.3 |
84 |
25209 |
卖出 |
| 09:41:00 |
17.29 |
191 |
25400 |
卖出 |
| 09:41:03 |
17.28 |
86 |
25486 |
卖出 |
| 09:41:06 |
17.28 |
21 |
25507 |
买入 |
| 09:41:09 |
17.28 |
58 |
25565 |
买入 |
| 09:41:12 |
17.28 |
28 |
25593 |
买入 |
| 09:41:15 |
17.29 |
42 |
25635 |
买入 |
| 09:41:18 |
17.3 |
59 |
25694 |
买入 |
| 09:41:21 |
17.29 |
34 |
25728 |
买入 |
| 09:41:24 |
17.29 |
43 |
25771 |
买入 |
| 09:41:27 |
17.3 |
31 |
25802 |
买入 |
| 09:41:30 |
17.31 |
61 |
25863 |
买入 |
| 09:41:33 |
17.29 |
15 |
25878 |
卖出 |
| 09:41:36 |
17.3 |
17 |
25895 |
买入 |
| 09:41:39 |
17.31 |
1 |
25896 |
买入 |
| 09:41:42 |
17.31 |
206 |
26102 |
买入 |
| 09:41:45 |
17.31 |
7 |
26109 |
卖出 |
| 09:41:48 |
17.31 |
11 |
26120 |
买入 |
| 09:41:51 |
17.31 |
108 |
26228 |
买入 |
| 09:41:54 |
17.31 |
131 |
26359 |
卖出 |
| 09:41:57 |
17.31 |
65 |
26424 |
买入 |
| 09:42:00 |
17.31 |
37 |
26461 |
买入 |
| 09:42:03 |
17.34 |
255 |
26716 |
买入 |
| 09:42:06 |
17.34 |
278 |
26994 |
卖出 |
| 09:42:09 |
17.31 |
60 |
27054 |
卖出 |
| 09:42:12 |
17.3 |
209 |
27263 |
卖出 |
| 09:42:15 |
17.34 |
25 |
27288 |
买入 |
| 09:42:18 |
17.34 |
38 |
27326 |
买入 |
| 09:42:21 |
17.34 |
69 |
27395 |
卖出 |
| 09:42:24 |
17.31 |
79 |
27474 |
卖出 |
| 09:42:27 |
17.31 |
46 |
27520 |
买入 |
| 09:42:30 |
17.31 |
25 |
27545 |
卖出 |