新宝股份[002705]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.54 |
15 |
15 |
集合竞价 |
| 09:15:27 |
17.54 |
17 |
17 |
集合竞价 |
| 09:17:51 |
17.54 |
10 |
10 |
集合竞价 |
| 09:19:48 |
17.53 |
10 |
10 |
集合竞价 |
| 09:20:09 |
17.52 |
10 |
10 |
集合竞价 |
| 09:20:18 |
17.2 |
34 |
34 |
集合竞价 |
| 09:20:36 |
17.2 |
34 |
34 |
集合竞价 |
| 09:21:12 |
17.2 |
35 |
35 |
集合竞价 |
| 09:21:21 |
17.28 |
37 |
37 |
集合竞价 |
| 09:21:48 |
17.28 |
38 |
38 |
集合竞价 |
| 09:23:00 |
17.28 |
39 |
39 |
集合竞价 |
| 09:23:18 |
17.28 |
45 |
45 |
集合竞价 |
| 09:23:27 |
17.28 |
45 |
45 |
集合竞价 |
| 09:23:45 |
17.28 |
45 |
45 |
集合竞价 |
| 09:24:03 |
17.28 |
45 |
45 |
集合竞价 |
| 09:24:12 |
17.28 |
45 |
45 |
集合竞价 |
| 09:24:48 |
17.36 |
45 |
45 |
集合竞价 |
| 09:24:57 |
17.38 |
45 |
45 |
集合竞价 |
| 09:25:00 |
17.52 |
75 |
120 |
买入 |
| 09:30:00 |
17.47 |
33 |
153 |
卖出 |
| 09:30:03 |
17.42 |
106 |
259 |
卖出 |
| 09:30:06 |
17.42 |
25 |
284 |
卖出 |
| 09:30:09 |
17.42 |
41 |
325 |
买入 |
| 09:30:12 |
17.42 |
192 |
517 |
买入 |
| 09:30:15 |
17.42 |
46 |
563 |
买入 |
| 09:30:18 |
17.45 |
33 |
596 |
买入 |
| 09:30:21 |
17.45 |
45 |
641 |
买入 |
| 09:30:24 |
17.45 |
16 |
657 |
买入 |
| 09:30:27 |
17.45 |
22 |
679 |
卖出 |
| 09:30:30 |
17.47 |
9 |
688 |
买入 |
| 09:30:33 |
17.45 |
16 |
704 |
卖出 |
| 09:30:36 |
17.47 |
50 |
754 |
买入 |
| 09:30:39 |
17.58 |
419 |
1173 |
买入 |
| 09:30:42 |
17.6 |
2 |
1175 |
买入 |
| 09:30:45 |
17.6 |
3 |
1178 |
买入 |
| 09:30:48 |
17.6 |
4 |
1182 |
买入 |
| 09:30:51 |
17.6 |
1 |
1183 |
买入 |
| 09:30:57 |
17.59 |
19 |
1202 |
买入 |
| 09:31:00 |
17.59 |
4 |
1206 |
买入 |
| 09:31:03 |
17.59 |
22 |
1228 |
买入 |
| 09:31:06 |
17.57 |
3 |
1231 |
卖出 |
| 09:31:09 |
17.55 |
6 |
1237 |
卖出 |
| 09:31:12 |
17.55 |
20 |
1257 |
买入 |
| 09:31:15 |
17.52 |
19 |
1276 |
卖出 |
| 09:31:18 |
17.63 |
123 |
1399 |
买入 |
| 09:31:21 |
17.58 |
43 |
1442 |
卖出 |
| 09:31:24 |
17.59 |
60 |
1502 |
卖出 |
| 09:31:27 |
17.59 |
6 |
1508 |
买入 |
| 09:31:30 |
17.58 |
5 |
1513 |
买入 |
| 09:31:33 |
17.56 |
13 |
1526 |
卖出 |
| 09:31:36 |
17.57 |
16 |
1542 |
买入 |
| 09:31:39 |
17.55 |
163 |
1705 |
卖出 |
| 09:31:42 |
17.54 |
26 |
1731 |
卖出 |
| 09:31:45 |
17.49 |
3 |
1734 |
卖出 |
| 09:31:48 |
17.49 |
1 |
1735 |
卖出 |
| 09:31:51 |
17.49 |
14 |
1749 |
卖出 |
| 09:31:54 |
17.47 |
20 |
1769 |
卖出 |
| 09:31:57 |
17.47 |
15 |
1784 |
卖出 |
| 09:32:00 |
17.47 |
43 |
1827 |
买入 |
| 09:32:03 |
17.47 |
14 |
1841 |
买入 |
| 09:32:06 |
17.47 |
121 |
1962 |
卖出 |
| 09:32:09 |
17.49 |
58 |
2020 |
买入 |
| 09:32:12 |
17.52 |
34 |
2054 |
买入 |
| 09:32:15 |
17.49 |
15 |
2069 |
卖出 |
| 09:32:18 |
17.48 |
13 |
2082 |
卖出 |
| 09:32:21 |
17.5 |
22 |
2104 |
买入 |
| 09:32:24 |
17.49 |
15 |
2119 |
卖出 |
| 09:32:27 |
17.49 |
5 |
2124 |
卖出 |
| 09:32:30 |
17.5 |
3 |
2127 |
卖出 |
| 09:32:33 |
17.5 |
85 |
2212 |
卖出 |
| 09:32:36 |
17.51 |
336 |
2548 |
买入 |
| 09:32:39 |
17.54 |
1 |
2549 |
买入 |
| 09:32:42 |
17.54 |
10 |
2559 |
买入 |
| 09:32:48 |
17.55 |
6 |
2565 |
买入 |
| 09:32:51 |
17.54 |
22 |
2587 |
卖出 |
| 09:32:54 |
17.55 |
8 |
2595 |
买入 |
| 09:32:57 |
17.55 |
17 |
2612 |
买入 |
| 09:33:00 |
17.55 |
20 |
2632 |
卖出 |
| 09:33:03 |
17.55 |
113 |
2745 |
卖出 |
| 09:33:06 |
17.5 |
58 |
2803 |
卖出 |
| 09:33:09 |
17.5 |
228 |
3031 |
卖出 |
| 09:33:15 |
17.46 |
19 |
3050 |
卖出 |
| 09:33:18 |
17.45 |
7 |
3057 |
卖出 |
| 09:33:21 |
17.45 |
5 |
3062 |
卖出 |
| 09:33:24 |
17.44 |
6 |
3068 |
卖出 |
| 09:33:27 |
17.44 |
19 |
3087 |
买入 |
| 09:33:30 |
17.44 |
9 |
3096 |
买入 |
| 09:33:33 |
17.45 |
29 |
3125 |
买入 |
| 09:33:36 |
17.46 |
3 |
3128 |
买入 |
| 09:33:39 |
17.44 |
3 |
3131 |
卖出 |
| 09:33:42 |
17.44 |
6 |
3137 |
买入 |
| 09:33:45 |
17.44 |
2 |
3139 |
买入 |
| 09:33:48 |
17.41 |
97 |
3236 |
卖出 |
| 09:33:51 |
17.41 |
4 |
3240 |
卖出 |
| 09:33:54 |
17.44 |
27 |
3267 |
买入 |
| 09:33:57 |
17.41 |
5 |
3272 |
卖出 |
| 09:34:00 |
17.42 |
26 |
3298 |
买入 |
| 09:34:03 |
17.4 |
5 |
3303 |
卖出 |
| 09:34:06 |
17.42 |
11 |
3314 |
买入 |
| 09:34:09 |
17.4 |
34 |
3348 |
卖出 |
| 09:34:12 |
17.42 |
10 |
3358 |
买入 |
| 09:34:15 |
17.4 |
36 |
3394 |
卖出 |
| 09:34:18 |
17.4 |
13 |
3407 |
买入 |
| 09:34:21 |
17.4 |
42 |
3449 |
买入 |
| 09:34:24 |
17.39 |
3 |
3452 |
卖出 |
| 09:34:27 |
17.39 |
54 |
3506 |
卖出 |
| 09:34:30 |
17.39 |
79 |
3585 |
买入 |
| 09:34:33 |
17.36 |
5 |
3590 |
卖出 |
| 09:34:36 |
17.35 |
13 |
3603 |
卖出 |
| 09:34:39 |
17.36 |
39 |
3642 |
买入 |
| 09:34:42 |
17.36 |
5 |
3647 |
买入 |
| 09:34:45 |
17.36 |
36 |
3683 |
买入 |
| 09:34:48 |
17.36 |
30 |
3713 |
买入 |
| 09:34:51 |
17.36 |
25 |
3738 |
卖出 |
| 09:34:54 |
17.36 |
4 |
3742 |
买入 |
| 09:34:57 |
17.36 |
5 |
3747 |
买入 |
| 09:35:00 |
17.35 |
11 |
3758 |
卖出 |
| 09:35:03 |
17.34 |
101 |
3859 |
卖出 |
| 09:35:06 |
17.32 |
10 |
3869 |
卖出 |
| 09:35:09 |
17.32 |
11 |
3880 |
买入 |
| 09:35:12 |
17.28 |
77 |
3957 |
卖出 |
| 09:35:15 |
17.3 |
175 |
4132 |
买入 |
| 09:35:18 |
17.32 |
25 |
4157 |
买入 |
| 09:35:21 |
17.32 |
6 |
4163 |
买入 |
| 09:35:27 |
17.32 |
5 |
4168 |
买入 |
| 09:35:30 |
17.34 |
20 |
4188 |
买入 |
| 09:35:33 |
17.32 |
8 |
4196 |
卖出 |
| 09:35:36 |
17.38 |
14 |
4210 |
买入 |
| 09:35:39 |
17.39 |
12 |
4222 |
买入 |
| 09:35:42 |
17.39 |
4 |
4226 |
买入 |
| 09:35:45 |
17.39 |
6 |
4232 |
买入 |
| 09:35:48 |
17.38 |
7 |
4239 |
卖出 |
| 09:35:51 |
17.5 |
103 |
4342 |
买入 |
| 09:35:54 |
17.38 |
14 |
4356 |
卖出 |
| 09:36:00 |
17.43 |
3 |
4359 |
买入 |
| 09:36:03 |
17.43 |
3 |
4362 |
买入 |
| 09:36:06 |
17.44 |
3 |
4365 |
买入 |
| 09:36:09 |
17.44 |
2 |
4367 |
买入 |
| 09:36:12 |
17.44 |
11 |
4378 |
买入 |
| 09:36:15 |
17.44 |
1 |
4379 |
买入 |
| 09:36:18 |
17.44 |
21 |
4400 |
买入 |
| 09:36:21 |
17.47 |
9 |
4409 |
买入 |
| 09:36:24 |
17.47 |
1 |
4410 |
买入 |
| 09:36:30 |
17.48 |
31 |
4441 |
买入 |
| 09:36:33 |
17.47 |
20 |
4461 |
卖出 |
| 09:36:36 |
17.48 |
12 |
4473 |
买入 |
| 09:36:39 |
17.47 |
15 |
4488 |
卖出 |
| 09:36:42 |
17.46 |
3 |
4491 |
卖出 |
| 09:36:45 |
17.45 |
37 |
4528 |
卖出 |
| 09:36:48 |
17.49 |
4 |
4532 |
买入 |
| 09:36:57 |
17.49 |
11 |
4543 |
买入 |
| 09:37:09 |
17.45 |
3 |
4546 |
卖出 |
| 09:37:12 |
17.45 |
1 |
4547 |
卖出 |
| 09:37:18 |
17.45 |
1 |
4548 |
卖出 |
| 09:37:21 |
17.47 |
22 |
4570 |
买入 |
| 09:37:30 |
17.47 |
1 |
4571 |
买入 |
| 09:37:33 |
17.47 |
11 |
4582 |
买入 |
| 09:37:36 |
17.47 |
1 |
4583 |
买入 |
| 09:37:39 |
17.47 |
1 |
4584 |
买入 |
| 09:37:42 |
17.45 |
4 |
4588 |
卖出 |
| 09:37:45 |
17.45 |
17 |
4605 |
卖出 |
| 09:37:48 |
17.47 |
2 |
4607 |
买入 |
| 09:37:54 |
17.51 |
91 |
4698 |
买入 |
| 09:38:03 |
17.52 |
1 |
4699 |
买入 |
| 09:38:09 |
17.48 |
6 |
4705 |
卖出 |
| 09:38:12 |
17.47 |
44 |
4749 |
卖出 |
| 09:38:15 |
17.45 |
38 |
4787 |
卖出 |
| 09:38:18 |
17.45 |
34 |
4821 |
卖出 |
| 09:38:21 |
17.44 |
28 |
4849 |
卖出 |
| 09:38:24 |
17.42 |
2 |
4851 |
卖出 |
| 09:38:27 |
17.44 |
14 |
4865 |
买入 |
| 09:38:30 |
17.42 |
5 |
4870 |
卖出 |
| 09:38:33 |
17.42 |
6 |
4876 |
卖出 |
| 09:38:36 |
17.42 |
2 |
4878 |
卖出 |
| 09:38:39 |
17.42 |
5 |
4883 |
卖出 |
| 09:38:45 |
17.41 |
31 |
4914 |
卖出 |
| 09:38:48 |
17.4 |
3 |
4917 |
卖出 |
| 09:38:51 |
17.39 |
16 |
4933 |
卖出 |
| 09:38:54 |
17.41 |
112 |
5045 |
买入 |
| 09:38:57 |
17.36 |
2 |
5047 |
卖出 |
| 09:39:03 |
17.41 |
7 |
5054 |
买入 |
| 09:39:06 |
17.37 |
7 |
5061 |
卖出 |
| 09:39:09 |
17.36 |
35 |
5096 |
卖出 |
| 09:39:12 |
17.36 |
1 |
5097 |
卖出 |
| 09:39:15 |
17.36 |
1 |
5098 |
卖出 |
| 09:39:18 |
17.36 |
2 |
5100 |
买入 |
| 09:39:21 |
17.36 |
11 |
5111 |
卖出 |
| 09:39:27 |
17.39 |
1 |
5112 |
买入 |
| 09:39:36 |
17.39 |
4 |
5116 |
买入 |
| 09:39:39 |
17.39 |
6 |
5122 |
买入 |
| 09:39:42 |
17.4 |
12 |
5134 |
买入 |
| 09:39:45 |
17.41 |
3 |
5137 |
买入 |
| 09:39:48 |
17.41 |
10 |
5147 |
买入 |
| 09:39:51 |
17.42 |
1 |
5148 |
买入 |
| 09:39:54 |
17.41 |
4 |
5152 |
卖出 |
| 09:39:57 |
17.4 |
12 |
5164 |
卖出 |
| 09:40:00 |
17.4 |
5 |
5169 |
卖出 |
| 09:40:03 |
17.39 |
39 |
5208 |
卖出 |
| 09:40:06 |
17.39 |
9 |
5217 |
卖出 |
| 09:40:09 |
17.38 |
17 |
5234 |
卖出 |
| 09:40:18 |
17.38 |
4 |
5238 |
买入 |
| 09:40:21 |
17.39 |
95 |
5333 |
买入 |
| 09:40:24 |
17.43 |
60 |
5393 |
买入 |
| 09:40:27 |
17.42 |
5 |
5398 |
卖出 |
| 09:40:42 |
17.41 |
7 |
5405 |
卖出 |
| 09:40:48 |
17.42 |
1 |
5406 |
买入 |
| 09:40:51 |
17.43 |
15 |
5421 |
卖出 |
| 09:40:57 |
17.43 |
11 |
5432 |
卖出 |
| 09:41:00 |
17.43 |
19 |
5451 |
卖出 |
| 09:41:03 |
17.45 |
20 |
5471 |
买入 |
| 09:41:06 |
17.46 |
13 |
5484 |
卖出 |
| 09:41:09 |
17.46 |
16 |
5500 |
卖出 |
| 09:41:12 |
17.46 |
7 |
5507 |
卖出 |
| 09:41:15 |
17.47 |
8 |
5515 |
买入 |
| 09:41:18 |
17.45 |
51 |
5566 |
卖出 |
| 09:41:21 |
17.44 |
2 |
5568 |
卖出 |
| 09:41:30 |
17.44 |
6 |
5574 |
买入 |
| 09:41:39 |
17.44 |
11 |
5585 |
买入 |
| 09:41:42 |
17.44 |
2 |
5587 |
买入 |
| 09:41:45 |
17.42 |
2 |
5589 |
卖出 |
| 09:41:51 |
17.44 |
5 |
5594 |
买入 |
| 09:41:54 |
17.42 |
1 |
5595 |
卖出 |
| 09:42:00 |
17.44 |
10 |
5605 |
买入 |
| 09:42:03 |
17.42 |
65 |
5670 |
卖出 |
| 09:42:09 |
17.39 |
65 |
5735 |
卖出 |
| 09:42:12 |
17.38 |
74 |
5809 |
卖出 |
| 09:42:15 |
17.36 |
71 |
5880 |
卖出 |
| 09:42:18 |
17.36 |
200 |
6080 |
卖出 |
| 09:42:21 |
17.34 |
57 |
6137 |
卖出 |
| 09:42:24 |
17.36 |
1 |
6138 |
买入 |
| 09:42:27 |
17.32 |
62 |
6200 |
卖出 |
| 09:42:45 |
17.36 |
3 |
6203 |
买入 |
| 09:42:48 |
17.36 |
1 |
6204 |
买入 |
| 09:42:51 |
17.36 |
2 |
6206 |
买入 |
| 09:42:54 |
17.34 |
7 |
6213 |
卖出 |
| 09:43:03 |
17.34 |
8 |
6221 |
卖出 |
| 09:43:09 |
17.34 |
35 |
6256 |
买入 |
| 09:43:12 |
17.32 |
149 |
6405 |
卖出 |
| 09:43:15 |
17.32 |
147 |
6552 |
买入 |
| 09:43:18 |
17.33 |
39 |
6591 |
买入 |
| 09:43:21 |
17.32 |
7 |
6598 |
卖出 |
| 09:43:24 |
17.33 |
1 |
6599 |
买入 |
| 09:43:27 |
17.32 |
40 |
6639 |
卖出 |
| 09:43:30 |
17.32 |
2 |
6641 |
卖出 |
| 09:43:36 |
17.32 |
4 |
6645 |
卖出 |
| 09:43:39 |
17.31 |
72 |
6717 |
卖出 |
| 09:43:42 |
17.32 |
8 |
6725 |
买入 |
| 09:43:48 |
17.33 |
19 |
6744 |
买入 |
| 09:43:51 |
17.34 |
71 |
6815 |
买入 |
| 09:43:54 |
17.34 |
34 |
6849 |
买入 |
| 09:43:57 |
17.37 |
12 |
6861 |
买入 |
| 09:44:00 |
17.37 |
5 |
6866 |
买入 |
| 09:44:06 |
17.37 |
1 |
6867 |
买入 |
| 09:44:09 |
17.37 |
5 |
6872 |
买入 |
| 09:44:12 |
17.37 |
8 |
6880 |
买入 |
| 09:44:15 |
17.36 |
7 |
6887 |
卖出 |
| 09:44:24 |
17.36 |
1 |
6888 |
卖出 |
| 09:44:27 |
17.36 |
3 |
6891 |
买入 |
| 09:44:30 |
17.35 |
9 |
6900 |
卖出 |
| 09:44:33 |
17.39 |
1 |
6901 |
买入 |
| 09:44:39 |
17.35 |
13 |
6914 |
卖出 |
| 09:44:42 |
17.39 |
3 |
6917 |
买入 |
| 09:44:45 |
17.36 |
9 |
6926 |
卖出 |
| 09:44:48 |
17.36 |
4 |
6930 |
卖出 |
| 09:44:51 |
17.36 |
42 |
6972 |
买入 |
| 09:45:03 |
17.36 |
3 |
6975 |
卖出 |
| 09:45:06 |
17.36 |
4 |
6979 |
卖出 |
| 09:45:09 |
17.36 |
32 |
7011 |
卖出 |
| 09:45:12 |
17.36 |
1 |
7012 |
卖出 |
| 09:45:21 |
17.36 |
2 |
7014 |
买入 |
| 09:45:27 |
17.36 |
5 |
7019 |
卖出 |
| 09:45:39 |
17.37 |
18 |
7037 |
卖出 |
| 09:45:42 |
17.36 |
15 |
7052 |
卖出 |
| 09:45:45 |
17.36 |
23 |
7075 |
卖出 |
| 09:45:48 |
17.35 |
6 |
7081 |
卖出 |
| 09:46:03 |
17.36 |
1 |
7082 |
买入 |
| 09:46:06 |
17.35 |
90 |
7172 |
卖出 |
| 09:46:09 |
17.35 |
25 |
7197 |
买入 |
| 09:46:12 |
17.36 |
34 |
7231 |
买入 |
| 09:46:15 |
17.37 |
3 |
7234 |
买入 |
| 09:46:24 |
17.38 |
2 |
7236 |
买入 |
| 09:46:42 |
17.38 |
15 |
7251 |
卖出 |
| 09:46:45 |
17.38 |
25 |
7276 |
买入 |
| 09:46:48 |
17.38 |
86 |
7362 |
买入 |
| 09:46:51 |
17.4 |
73 |
7435 |
买入 |
| 09:46:54 |
17.41 |
2 |
7437 |
买入 |
| 09:46:57 |
17.39 |
17 |
7454 |
卖出 |
| 09:47:00 |
17.38 |
1 |
7455 |
卖出 |
| 09:47:03 |
17.38 |
1 |
7456 |
卖出 |
| 09:47:06 |
17.38 |
1 |
7457 |
卖出 |
| 09:47:09 |
17.38 |
14 |
7471 |
卖出 |
| 09:47:12 |
17.38 |
1 |
7472 |
卖出 |
| 09:47:15 |
17.41 |
4 |
7476 |
买入 |
| 09:47:33 |
17.41 |
30 |
7506 |
买入 |
| 09:47:36 |
17.38 |
6 |
7512 |
卖出 |
| 09:47:39 |
17.38 |
17 |
7529 |
卖出 |
| 09:47:42 |
17.38 |
14 |
7543 |
卖出 |
| 09:47:45 |
17.37 |
121 |
7664 |
卖出 |
| 09:47:51 |
17.36 |
18 |
7682 |
卖出 |
| 09:47:54 |
17.33 |
93 |
7775 |
卖出 |