新宝股份[002705]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.12 |
9 |
9 |
集合竞价 |
| 09:15:09 |
18 |
329 |
329 |
集合竞价 |
| 09:15:18 |
17.99 |
329 |
329 |
集合竞价 |
| 09:15:27 |
17.99 |
329 |
329 |
集合竞价 |
| 09:15:36 |
17.99 |
329 |
329 |
集合竞价 |
| 09:15:45 |
17.9 |
342 |
342 |
集合竞价 |
| 09:15:54 |
17.77 |
332 |
332 |
集合竞价 |
| 09:16:03 |
17.77 |
332 |
332 |
集合竞价 |
| 09:16:12 |
17.71 |
329 |
329 |
集合竞价 |
| 09:16:21 |
17.71 |
329 |
329 |
集合竞价 |
| 09:16:30 |
17.7 |
525 |
525 |
集合竞价 |
| 09:16:39 |
17.7 |
341 |
341 |
集合竞价 |
| 09:16:48 |
17.68 |
341 |
341 |
集合竞价 |
| 09:17:06 |
17.68 |
341 |
341 |
集合竞价 |
| 09:17:15 |
17.68 |
341 |
341 |
集合竞价 |
| 09:17:24 |
17.68 |
341 |
341 |
集合竞价 |
| 09:17:33 |
17.68 |
341 |
341 |
集合竞价 |
| 09:17:42 |
17.68 |
341 |
341 |
集合竞价 |
| 09:17:51 |
17.67 |
341 |
341 |
集合竞价 |
| 09:18:00 |
17.6 |
351 |
351 |
集合竞价 |
| 09:18:09 |
17.6 |
351 |
351 |
集合竞价 |
| 09:18:18 |
17.6 |
351 |
351 |
集合竞价 |
| 09:18:27 |
17.58 |
352 |
352 |
集合竞价 |
| 09:18:36 |
17.5 |
370 |
370 |
集合竞价 |
| 09:18:45 |
17.5 |
370 |
370 |
集合竞价 |
| 09:18:54 |
17.5 |
414 |
414 |
集合竞价 |
| 09:19:03 |
17.5 |
413 |
413 |
集合竞价 |
| 09:19:12 |
17.49 |
413 |
413 |
集合竞价 |
| 09:19:21 |
17.49 |
463 |
463 |
集合竞价 |
| 09:19:30 |
17.45 |
463 |
463 |
集合竞价 |
| 09:19:39 |
17.48 |
463 |
463 |
集合竞价 |
| 09:19:48 |
17.45 |
403 |
403 |
集合竞价 |
| 09:19:57 |
17.45 |
431 |
431 |
集合竞价 |
| 09:20:00 |
17.45 |
435 |
435 |
集合竞价 |
| 09:20:09 |
17.45 |
435 |
435 |
集合竞价 |
| 09:20:18 |
17.45 |
435 |
435 |
集合竞价 |
| 09:20:27 |
17.45 |
435 |
435 |
集合竞价 |
| 09:20:36 |
17.45 |
435 |
435 |
集合竞价 |
| 09:20:45 |
17.45 |
435 |
435 |
集合竞价 |
| 09:20:54 |
17.45 |
460 |
460 |
集合竞价 |
| 09:21:03 |
17.45 |
463 |
463 |
集合竞价 |
| 09:21:12 |
17.38 |
464 |
464 |
集合竞价 |
| 09:21:21 |
17.38 |
465 |
465 |
集合竞价 |
| 09:21:30 |
17.37 |
484 |
484 |
集合竞价 |
| 09:21:39 |
17.34 |
489 |
489 |
集合竞价 |
| 09:21:48 |
17.34 |
489 |
489 |
集合竞价 |
| 09:21:57 |
17.34 |
490 |
490 |
集合竞价 |
| 09:22:06 |
17.3 |
498 |
498 |
集合竞价 |
| 09:22:15 |
17.3 |
705 |
705 |
集合竞价 |
| 09:22:24 |
17.24 |
719 |
719 |
集合竞价 |
| 09:22:33 |
17.2 |
719 |
719 |
集合竞价 |
| 09:22:42 |
17.18 |
721 |
721 |
集合竞价 |
| 09:22:51 |
17.15 |
724 |
724 |
集合竞价 |
| 09:23:00 |
17.1 |
727 |
727 |
集合竞价 |
| 09:23:09 |
17 |
758 |
758 |
集合竞价 |
| 09:23:18 |
17 |
815 |
815 |
集合竞价 |
| 09:23:27 |
17 |
815 |
815 |
集合竞价 |
| 09:23:36 |
17 |
821 |
821 |
集合竞价 |
| 09:23:45 |
16.9 |
822 |
822 |
集合竞价 |
| 09:23:54 |
16.7 |
1009 |
1009 |
集合竞价 |
| 09:24:03 |
16.98 |
1411 |
1411 |
集合竞价 |
| 09:24:12 |
16.9 |
1425 |
1425 |
集合竞价 |
| 09:24:21 |
16.98 |
1629 |
1629 |
集合竞价 |
| 09:24:30 |
16.9 |
1708 |
1708 |
集合竞价 |
| 09:24:39 |
16.86 |
1774 |
1774 |
集合竞价 |
| 09:24:48 |
16.8 |
1835 |
1835 |
集合竞价 |
| 09:24:57 |
16.9 |
2640 |
2640 |
集合竞价 |
| 09:25:00 |
16.8 |
2717 |
5357 |
买入 |
| 09:30:00 |
16.78 |
263 |
5620 |
卖出 |
| 09:30:03 |
16.98 |
3119 |
8739 |
买入 |
| 09:30:06 |
16.93 |
574 |
9313 |
卖出 |
| 09:30:09 |
17 |
367 |
9680 |
买入 |
| 09:30:12 |
17 |
731 |
10411 |
买入 |
| 09:30:15 |
17 |
201 |
10612 |
买入 |
| 09:30:18 |
16.99 |
581 |
11193 |
卖出 |
| 09:30:21 |
16.97 |
676 |
11869 |
卖出 |
| 09:30:24 |
17.05 |
262 |
12131 |
买入 |
| 09:30:27 |
17.04 |
377 |
12508 |
卖出 |
| 09:30:30 |
17.12 |
374 |
12882 |
买入 |
| 09:30:33 |
17.14 |
239 |
13121 |
买入 |
| 09:30:36 |
17.16 |
141 |
13262 |
买入 |
| 09:30:39 |
17.17 |
97 |
13359 |
买入 |
| 09:30:42 |
17.15 |
239 |
13598 |
卖出 |
| 09:30:45 |
17.06 |
798 |
14396 |
卖出 |
| 09:30:48 |
17.1 |
549 |
14945 |
买入 |
| 09:30:51 |
17.04 |
257 |
15202 |
卖出 |
| 09:30:54 |
17.02 |
156 |
15358 |
卖出 |
| 09:30:57 |
17.01 |
486 |
15844 |
卖出 |
| 09:31:00 |
17.04 |
1018 |
16862 |
买入 |
| 09:31:03 |
17.13 |
217 |
17079 |
买入 |
| 09:31:06 |
17.13 |
359 |
17438 |
卖出 |
| 09:31:09 |
17.16 |
182 |
17620 |
买入 |
| 09:31:12 |
17.08 |
363 |
17983 |
卖出 |
| 09:31:15 |
17.17 |
495 |
18478 |
买入 |
| 09:31:18 |
17.19 |
258 |
18736 |
买入 |
| 09:31:21 |
17.21 |
282 |
19018 |
买入 |
| 09:31:24 |
17.23 |
194 |
19212 |
买入 |
| 09:31:27 |
17.19 |
642 |
19854 |
卖出 |
| 09:31:30 |
17.15 |
509 |
20363 |
卖出 |
| 09:31:33 |
17.11 |
151 |
20514 |
卖出 |
| 09:31:36 |
17.1 |
563 |
21077 |
卖出 |
| 09:31:39 |
17.09 |
320 |
21397 |
卖出 |
| 09:31:42 |
17.03 |
555 |
21952 |
卖出 |
| 09:31:45 |
16.99 |
215 |
22167 |
卖出 |
| 09:31:48 |
16.98 |
119 |
22286 |
卖出 |
| 09:31:51 |
16.91 |
202 |
22488 |
卖出 |
| 09:31:54 |
16.9 |
115 |
22603 |
卖出 |
| 09:31:57 |
16.88 |
58 |
22661 |
卖出 |
| 09:32:00 |
16.95 |
464 |
23125 |
买入 |
| 09:32:03 |
16.85 |
382 |
23507 |
卖出 |
| 09:32:06 |
16.85 |
49 |
23556 |
卖出 |
| 09:32:09 |
16.85 |
217 |
23773 |
卖出 |
| 09:32:12 |
16.87 |
85 |
23858 |
买入 |
| 09:32:15 |
16.85 |
143 |
24001 |
卖出 |
| 09:32:18 |
16.84 |
173 |
24174 |
买入 |
| 09:32:21 |
16.85 |
129 |
24303 |
买入 |
| 09:32:24 |
16.84 |
18 |
24321 |
卖出 |
| 09:32:27 |
16.84 |
643 |
24964 |
卖出 |
| 09:32:30 |
16.87 |
686 |
25650 |
买入 |
| 09:32:33 |
16.86 |
144 |
25794 |
卖出 |
| 09:32:36 |
16.88 |
137 |
25931 |
买入 |
| 09:32:39 |
16.92 |
84 |
26015 |
买入 |
| 09:32:42 |
16.91 |
6 |
26021 |
卖出 |
| 09:32:45 |
16.94 |
39 |
26060 |
买入 |
| 09:32:48 |
16.91 |
822 |
26882 |
卖出 |
| 09:32:51 |
16.95 |
172 |
27054 |
买入 |
| 09:32:54 |
16.94 |
764 |
27818 |
卖出 |
| 09:32:57 |
16.93 |
152 |
27970 |
卖出 |
| 09:33:00 |
16.96 |
197 |
28167 |
买入 |
| 09:33:03 |
16.94 |
108 |
28275 |
卖出 |
| 09:33:06 |
16.91 |
96 |
28371 |
卖出 |
| 09:33:09 |
16.93 |
210 |
28581 |
买入 |
| 09:33:12 |
16.9 |
251 |
28832 |
卖出 |
| 09:33:15 |
16.9 |
311 |
29143 |
买入 |
| 09:33:18 |
16.9 |
140 |
29283 |
买入 |
| 09:33:21 |
16.9 |
171 |
29454 |
卖出 |
| 09:33:24 |
16.94 |
277 |
29731 |
买入 |
| 09:33:27 |
17.01 |
117 |
29848 |
买入 |
| 09:33:30 |
17.02 |
20 |
29868 |
买入 |
| 09:33:33 |
17 |
10 |
29878 |
卖出 |
| 09:33:36 |
17.03 |
18 |
29896 |
买入 |
| 09:33:39 |
17.02 |
5 |
29901 |
卖出 |
| 09:33:42 |
17.02 |
91 |
29992 |
卖出 |
| 09:33:45 |
17.04 |
1825 |
31817 |
买入 |
| 09:33:48 |
17.14 |
167 |
31984 |
买入 |
| 09:33:51 |
17.18 |
353 |
32337 |
买入 |
| 09:33:54 |
17.16 |
163 |
32500 |
卖出 |
| 09:33:57 |
17.19 |
321 |
32821 |
买入 |
| 09:34:00 |
17.19 |
36 |
32857 |
买入 |
| 09:34:03 |
17.14 |
280 |
33137 |
卖出 |
| 09:34:06 |
17.1 |
420 |
33557 |
卖出 |
| 09:34:09 |
17.08 |
176 |
33733 |
卖出 |
| 09:34:12 |
16.96 |
181 |
33914 |
卖出 |
| 09:34:15 |
16.95 |
187 |
34101 |
卖出 |
| 09:34:18 |
16.9 |
143 |
34244 |
卖出 |
| 09:34:21 |
16.91 |
125 |
34369 |
买入 |
| 09:34:24 |
16.94 |
11 |
34380 |
买入 |
| 09:34:27 |
16.94 |
159 |
34539 |
买入 |
| 09:34:30 |
16.94 |
54 |
34593 |
买入 |
| 09:34:33 |
16.93 |
79 |
34672 |
卖出 |
| 09:34:36 |
16.95 |
169 |
34841 |
买入 |
| 09:34:39 |
16.96 |
61 |
34902 |
买入 |
| 09:34:42 |
16.96 |
93 |
34995 |
卖出 |
| 09:34:45 |
16.92 |
370 |
35365 |
卖出 |
| 09:34:48 |
16.88 |
374 |
35739 |
卖出 |
| 09:34:51 |
16.89 |
133 |
35872 |
买入 |
| 09:34:54 |
16.89 |
58 |
35930 |
买入 |
| 09:34:57 |
16.89 |
158 |
36088 |
买入 |
| 09:35:00 |
16.83 |
165 |
36253 |
卖出 |
| 09:35:03 |
16.82 |
262 |
36515 |
卖出 |
| 09:35:06 |
16.9 |
256 |
36771 |
买入 |
| 09:35:09 |
16.88 |
740 |
37511 |
卖出 |
| 09:35:12 |
16.93 |
119 |
37630 |
买入 |
| 09:35:15 |
16.95 |
111 |
37741 |
买入 |
| 09:35:18 |
17 |
168 |
37909 |
买入 |
| 09:35:21 |
17.02 |
100 |
38009 |
买入 |
| 09:35:24 |
17.01 |
24 |
38033 |
卖出 |
| 09:35:27 |
17 |
28 |
38061 |
卖出 |
| 09:35:30 |
17 |
24 |
38085 |
买入 |
| 09:35:33 |
17 |
55 |
38140 |
买入 |
| 09:35:36 |
17 |
23 |
38163 |
买入 |
| 09:35:39 |
16.83 |
1451 |
39614 |
卖出 |
| 09:35:42 |
16.91 |
78 |
39692 |
买入 |
| 09:35:45 |
16.97 |
156 |
39848 |
买入 |
| 09:35:48 |
16.99 |
69 |
39917 |
买入 |
| 09:35:51 |
16.96 |
160 |
40077 |
卖出 |
| 09:35:54 |
17 |
14 |
40091 |
买入 |
| 09:35:57 |
17 |
72 |
40163 |
买入 |
| 09:36:00 |
16.93 |
90 |
40253 |
卖出 |
| 09:36:03 |
16.99 |
86 |
40339 |
买入 |
| 09:36:06 |
16.96 |
49 |
40388 |
卖出 |
| 09:36:09 |
16.99 |
8 |
40396 |
买入 |
| 09:36:12 |
16.96 |
32 |
40428 |
卖出 |
| 09:36:15 |
16.98 |
26 |
40454 |
买入 |
| 09:36:18 |
16.96 |
16 |
40470 |
买入 |
| 09:36:21 |
16.96 |
34 |
40504 |
卖出 |
| 09:36:24 |
16.98 |
12 |
40516 |
买入 |
| 09:36:27 |
16.97 |
86 |
40602 |
卖出 |
| 09:36:30 |
16.99 |
39 |
40641 |
买入 |
| 09:36:33 |
17 |
209 |
40850 |
买入 |
| 09:36:36 |
17.03 |
448 |
41298 |
买入 |
| 09:36:39 |
17 |
218 |
41516 |
卖出 |
| 09:36:42 |
16.98 |
738 |
42254 |
卖出 |
| 09:36:45 |
17 |
134 |
42388 |
买入 |
| 09:36:48 |
17.09 |
20 |
42408 |
买入 |
| 09:36:51 |
17.07 |
31 |
42439 |
卖出 |
| 09:36:54 |
17.08 |
32 |
42471 |
买入 |
| 09:36:57 |
17.08 |
84 |
42555 |
买入 |
| 09:37:00 |
17 |
101 |
42656 |
卖出 |
| 09:37:03 |
17.13 |
76 |
42732 |
买入 |
| 09:37:06 |
17.1 |
23 |
42755 |
卖出 |
| 09:37:09 |
17.11 |
129 |
42884 |
买入 |
| 09:37:12 |
17.11 |
61 |
42945 |
买入 |
| 09:37:15 |
17.12 |
119 |
43064 |
买入 |
| 09:37:18 |
17.09 |
23 |
43087 |
卖出 |
| 09:37:21 |
17.09 |
70 |
43157 |
卖出 |
| 09:37:24 |
17.11 |
136 |
43293 |
买入 |
| 09:37:27 |
17.12 |
148 |
43441 |
买入 |
| 09:37:30 |
17.11 |
321 |
43762 |
卖出 |
| 09:37:33 |
17.11 |
254 |
44016 |
卖出 |
| 09:37:36 |
17.06 |
45 |
44061 |
卖出 |
| 09:37:39 |
17.06 |
30 |
44091 |
卖出 |
| 09:37:42 |
17.1 |
126 |
44217 |
买入 |
| 09:37:45 |
17.1 |
107 |
44324 |
买入 |
| 09:37:48 |
17.09 |
349 |
44673 |
卖出 |
| 09:37:51 |
17.08 |
284 |
44957 |
卖出 |
| 09:37:54 |
17.09 |
61 |
45018 |
买入 |
| 09:37:57 |
17.08 |
38 |
45056 |
卖出 |
| 09:38:00 |
17 |
77 |
45133 |
卖出 |
| 09:38:03 |
17.04 |
367 |
45500 |
买入 |
| 09:38:06 |
17 |
31 |
45531 |
卖出 |
| 09:38:09 |
17.03 |
28 |
45559 |
买入 |
| 09:38:12 |
17 |
14 |
45573 |
卖出 |
| 09:38:15 |
16.97 |
156 |
45729 |
卖出 |
| 09:38:18 |
16.95 |
15 |
45744 |
卖出 |
| 09:38:21 |
16.97 |
67 |
45811 |
买入 |
| 09:38:24 |
16.95 |
110 |
45921 |
卖出 |
| 09:38:27 |
16.91 |
114 |
46035 |
卖出 |
| 09:38:30 |
16.88 |
83 |
46118 |
卖出 |
| 09:38:33 |
16.93 |
44 |
46162 |
买入 |
| 09:38:36 |
16.94 |
25 |
46187 |
买入 |
| 09:38:39 |
16.9 |
42 |
46229 |
卖出 |
| 09:38:42 |
16.92 |
34 |
46263 |
买入 |
| 09:38:45 |
16.9 |
74 |
46337 |
卖出 |
| 09:38:48 |
16.91 |
102 |
46439 |
买入 |
| 09:38:51 |
16.94 |
43 |
46482 |
买入 |
| 09:38:54 |
16.9 |
154 |
46636 |
卖出 |
| 09:38:57 |
16.9 |
74 |
46710 |
买入 |
| 09:39:00 |
16.9 |
41 |
46751 |
买入 |
| 09:39:03 |
16.89 |
227 |
46978 |
卖出 |
| 09:39:06 |
16.92 |
12 |
46990 |
买入 |
| 09:39:09 |
16.9 |
54 |
47044 |
卖出 |
| 09:39:12 |
16.9 |
43 |
47087 |
买入 |
| 09:39:15 |
16.88 |
22 |
47109 |
卖出 |
| 09:39:18 |
16.88 |
28 |
47137 |
卖出 |
| 09:39:21 |
16.88 |
34 |
47171 |
卖出 |
| 09:39:24 |
16.89 |
39 |
47210 |
买入 |
| 09:39:27 |
16.88 |
82 |
47292 |
卖出 |
| 09:39:30 |
16.88 |
32 |
47324 |
卖出 |
| 09:39:33 |
16.88 |
18 |
47342 |
买入 |
| 09:39:36 |
16.87 |
71 |
47413 |
卖出 |
| 09:39:39 |
16.89 |
25 |
47438 |
买入 |
| 09:39:42 |
16.89 |
81 |
47519 |
卖出 |
| 09:39:45 |
16.9 |
53 |
47572 |
买入 |
| 09:39:48 |
16.9 |
29 |
47601 |
买入 |
| 09:39:51 |
16.9 |
9 |
47610 |
买入 |
| 09:39:54 |
16.9 |
17 |
47627 |
卖出 |
| 09:39:57 |
16.91 |
40 |
47667 |
买入 |
| 09:40:00 |
16.93 |
18 |
47685 |
买入 |
| 09:40:03 |
16.94 |
161 |
47846 |
买入 |
| 09:40:06 |
16.94 |
48 |
47894 |
卖出 |
| 09:40:09 |
16.95 |
264 |
48158 |
买入 |
| 09:40:12 |
16.98 |
31 |
48189 |
买入 |
| 09:40:15 |
16.85 |
1394 |
49583 |
卖出 |
| 09:40:18 |
16.93 |
138 |
49721 |
买入 |
| 09:40:21 |
16.9 |
53 |
49774 |
卖出 |
| 09:40:24 |
16.91 |
279 |
50053 |
买入 |
| 09:40:27 |
16.86 |
28 |
50081 |
卖出 |
| 09:40:30 |
16.92 |
57 |
50138 |
买入 |
| 09:40:33 |
16.89 |
274 |
50412 |
卖出 |
| 09:40:36 |
16.92 |
23 |
50435 |
买入 |
| 09:40:39 |
16.92 |
128 |
50563 |
买入 |
| 09:40:42 |
16.92 |
95 |
50658 |
买入 |
| 09:40:45 |
16.92 |
88 |
50746 |
卖出 |
| 09:40:48 |
16.93 |
23 |
50769 |
买入 |
| 09:40:51 |
17 |
75 |
50844 |
买入 |
| 09:40:54 |
17.01 |
50 |
50894 |
买入 |
| 09:40:57 |
17.01 |
37 |
50931 |
卖出 |
| 09:41:00 |
17.01 |
4 |
50935 |
卖出 |
| 09:41:03 |
17.05 |
70 |
51005 |
买入 |
| 09:41:06 |
17.05 |
60 |
51065 |
卖出 |
| 09:41:09 |
17.05 |
173 |
51238 |
卖出 |
| 09:41:12 |
17.06 |
150 |
51388 |
买入 |
| 09:41:15 |
17.07 |
111 |
51499 |
买入 |
| 09:41:18 |
17.07 |
7 |
51506 |
卖出 |
| 09:41:21 |
17.08 |
77 |
51583 |
买入 |
| 09:41:24 |
17.11 |
604 |
52187 |
买入 |
| 09:41:27 |
17.1 |
494 |
52681 |
卖出 |
| 09:41:30 |
17.09 |
221 |
52902 |
卖出 |
| 09:41:33 |
17.07 |
802 |
53704 |
卖出 |