万达电影[002739]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.67 |
85 |
85 |
集合竞价 |
| 09:15:09 |
9.67 |
400 |
400 |
集合竞价 |
| 09:16:21 |
9.67 |
398 |
398 |
集合竞价 |
| 09:16:48 |
9.55 |
502 |
502 |
集合竞价 |
| 09:16:57 |
9.21 |
2062 |
2062 |
集合竞价 |
| 09:17:06 |
9.21 |
2072 |
2072 |
集合竞价 |
| 09:17:24 |
9.21 |
2062 |
2062 |
集合竞价 |
| 09:17:33 |
9.21 |
2064 |
2064 |
集合竞价 |
| 09:17:42 |
9.15 |
2122 |
2122 |
集合竞价 |
| 09:17:51 |
9.21 |
2124 |
2124 |
集合竞价 |
| 09:18:00 |
9.2 |
2122 |
2122 |
集合竞价 |
| 09:18:09 |
9.21 |
2124 |
2124 |
集合竞价 |
| 09:18:18 |
9.21 |
2124 |
2124 |
集合竞价 |
| 09:18:27 |
9.3 |
2124 |
2124 |
集合竞价 |
| 09:18:36 |
9.21 |
1981 |
1981 |
集合竞价 |
| 09:18:45 |
9.21 |
1981 |
1981 |
集合竞价 |
| 09:18:54 |
9.21 |
1981 |
1981 |
集合竞价 |
| 09:19:03 |
9.67 |
438 |
438 |
集合竞价 |
| 09:19:12 |
9.67 |
402 |
402 |
集合竞价 |
| 09:20:09 |
9.67 |
415 |
415 |
集合竞价 |
| 09:20:27 |
9.67 |
416 |
416 |
集合竞价 |
| 09:20:36 |
9.67 |
418 |
418 |
集合竞价 |
| 09:21:03 |
9.67 |
418 |
418 |
集合竞价 |
| 09:21:57 |
9.67 |
431 |
431 |
集合竞价 |
| 09:22:24 |
9.67 |
431 |
431 |
集合竞价 |
| 09:22:42 |
9.67 |
456 |
456 |
集合竞价 |
| 09:22:51 |
9.67 |
505 |
505 |
集合竞价 |
| 09:23:00 |
9.67 |
507 |
507 |
集合竞价 |
| 09:23:18 |
9.67 |
531 |
531 |
集合竞价 |
| 09:23:27 |
9.67 |
608 |
608 |
集合竞价 |
| 09:23:36 |
9.67 |
608 |
608 |
集合竞价 |
| 09:23:45 |
9.67 |
608 |
608 |
集合竞价 |
| 09:23:54 |
9.6 |
684 |
684 |
集合竞价 |
| 09:24:03 |
9.67 |
893 |
893 |
集合竞价 |
| 09:24:12 |
9.67 |
925 |
925 |
集合竞价 |
| 09:24:21 |
9.67 |
952 |
952 |
集合竞价 |
| 09:24:30 |
9.67 |
961 |
961 |
集合竞价 |
| 09:24:39 |
9.67 |
1166 |
1166 |
集合竞价 |
| 09:24:48 |
9.67 |
1372 |
1372 |
集合竞价 |
| 09:24:57 |
9.7 |
1382 |
1382 |
集合竞价 |
| 09:25:00 |
9.72 |
1390 |
2772 |
卖出 |
| 09:30:00 |
9.72 |
557 |
3329 |
卖出 |
| 09:30:03 |
9.72 |
1161 |
4490 |
买入 |
| 09:30:06 |
9.71 |
115 |
4605 |
卖出 |
| 09:30:09 |
9.7 |
90 |
4695 |
卖出 |
| 09:30:12 |
9.71 |
66 |
4761 |
买入 |
| 09:30:15 |
9.72 |
106 |
4867 |
买入 |
| 09:30:18 |
9.71 |
520 |
5387 |
卖出 |
| 09:30:21 |
9.73 |
148 |
5535 |
买入 |
| 09:30:24 |
9.75 |
550 |
6085 |
买入 |
| 09:30:27 |
9.76 |
89 |
6174 |
买入 |
| 09:30:30 |
9.77 |
49 |
6223 |
买入 |
| 09:30:33 |
9.75 |
104 |
6327 |
卖出 |
| 09:30:36 |
9.78 |
55 |
6382 |
买入 |
| 09:30:39 |
9.78 |
144 |
6526 |
买入 |
| 09:30:42 |
9.76 |
196 |
6722 |
卖出 |
| 09:30:45 |
9.78 |
754 |
7476 |
买入 |
| 09:30:48 |
9.79 |
76 |
7552 |
买入 |
| 09:30:51 |
9.78 |
182 |
7734 |
卖出 |
| 09:30:54 |
9.78 |
38 |
7772 |
买入 |
| 09:30:57 |
9.78 |
344 |
8116 |
买入 |
| 09:31:00 |
9.77 |
684 |
8800 |
卖出 |
| 09:31:03 |
9.8 |
472 |
9272 |
买入 |
| 09:31:06 |
9.81 |
1605 |
10877 |
买入 |
| 09:31:09 |
9.82 |
87 |
10964 |
买入 |
| 09:31:12 |
9.84 |
233 |
11197 |
买入 |
| 09:31:15 |
9.85 |
82 |
11279 |
买入 |
| 09:31:18 |
9.83 |
197 |
11476 |
卖出 |
| 09:31:21 |
9.84 |
906 |
12382 |
买入 |
| 09:31:24 |
9.84 |
239 |
12621 |
买入 |
| 09:31:27 |
9.85 |
230 |
12851 |
买入 |
| 09:31:30 |
9.86 |
117 |
12968 |
买入 |
| 09:31:33 |
9.86 |
1122 |
14090 |
买入 |
| 09:31:36 |
9.85 |
72 |
14162 |
卖出 |
| 09:31:39 |
9.88 |
39 |
14201 |
买入 |
| 09:31:42 |
9.89 |
20 |
14221 |
买入 |
| 09:31:45 |
9.88 |
143 |
14364 |
买入 |
| 09:31:48 |
9.87 |
292 |
14656 |
卖出 |
| 09:31:51 |
9.87 |
122 |
14778 |
卖出 |
| 09:31:54 |
9.87 |
6 |
14784 |
买入 |
| 09:31:57 |
9.87 |
19 |
14803 |
买入 |
| 09:32:00 |
9.88 |
63 |
14866 |
买入 |
| 09:32:03 |
9.88 |
59 |
14925 |
买入 |
| 09:32:06 |
9.88 |
22 |
14947 |
买入 |
| 09:32:09 |
9.88 |
340 |
15287 |
卖出 |
| 09:32:12 |
9.88 |
1602 |
16889 |
买入 |
| 09:32:15 |
9.89 |
519 |
17408 |
卖出 |
| 09:32:18 |
9.92 |
190 |
17598 |
买入 |
| 09:32:21 |
9.92 |
18 |
17616 |
卖出 |
| 09:32:24 |
9.91 |
159 |
17775 |
卖出 |
| 09:32:27 |
9.92 |
199 |
17974 |
买入 |
| 09:32:30 |
9.91 |
36 |
18010 |
卖出 |
| 09:32:33 |
9.94 |
388 |
18398 |
买入 |
| 09:32:36 |
9.93 |
92 |
18490 |
卖出 |
| 09:32:39 |
9.96 |
1145 |
19635 |
买入 |
| 09:32:42 |
9.95 |
61 |
19696 |
卖出 |
| 09:32:45 |
9.94 |
167 |
19863 |
卖出 |
| 09:32:48 |
9.95 |
117 |
19980 |
买入 |
| 09:32:51 |
9.95 |
573 |
20553 |
买入 |
| 09:32:54 |
9.94 |
105 |
20658 |
卖出 |
| 09:32:57 |
9.94 |
518 |
21176 |
卖出 |
| 09:33:00 |
9.91 |
1037 |
22213 |
卖出 |
| 09:33:03 |
9.89 |
719 |
22932 |
卖出 |
| 09:33:06 |
9.93 |
181 |
23113 |
买入 |
| 09:33:09 |
9.94 |
27 |
23140 |
买入 |
| 09:33:12 |
9.91 |
231 |
23371 |
卖出 |
| 09:33:15 |
9.94 |
506 |
23877 |
买入 |
| 09:33:18 |
9.91 |
174 |
24051 |
卖出 |
| 09:33:21 |
9.92 |
95 |
24146 |
买入 |
| 09:33:24 |
9.9 |
144 |
24290 |
卖出 |
| 09:33:27 |
9.91 |
900 |
25190 |
买入 |
| 09:33:30 |
9.92 |
225 |
25415 |
买入 |
| 09:33:33 |
9.94 |
749 |
26164 |
买入 |
| 09:33:36 |
9.93 |
244 |
26408 |
买入 |
| 09:33:39 |
9.94 |
80 |
26488 |
买入 |
| 09:33:42 |
9.93 |
588 |
27076 |
买入 |
| 09:33:45 |
9.95 |
691 |
27767 |
买入 |
| 09:33:48 |
9.94 |
176 |
27943 |
卖出 |
| 09:33:51 |
9.97 |
147 |
28090 |
买入 |
| 09:33:54 |
9.96 |
455 |
28545 |
卖出 |
| 09:33:57 |
9.96 |
456 |
29001 |
买入 |
| 09:34:00 |
9.96 |
122 |
29123 |
买入 |
| 09:34:03 |
9.96 |
634 |
29757 |
买入 |
| 09:34:06 |
9.97 |
260 |
30017 |
买入 |
| 09:34:09 |
10 |
505 |
30522 |
买入 |
| 09:34:12 |
9.99 |
293 |
30815 |
卖出 |
| 09:34:15 |
10.01 |
115 |
30930 |
卖出 |
| 09:34:18 |
10.02 |
346 |
31276 |
买入 |
| 09:34:21 |
10.01 |
403 |
31679 |
卖出 |
| 09:34:24 |
10.02 |
76 |
31755 |
买入 |
| 09:34:27 |
10.01 |
130 |
31885 |
卖出 |
| 09:34:30 |
10.02 |
258 |
32143 |
买入 |
| 09:34:33 |
9.98 |
28 |
32171 |
卖出 |
| 09:34:36 |
10 |
337 |
32508 |
买入 |
| 09:34:39 |
10 |
205 |
32713 |
买入 |
| 09:34:42 |
9.99 |
18 |
32731 |
卖出 |
| 09:34:45 |
9.99 |
35 |
32766 |
卖出 |
| 09:34:48 |
9.99 |
519 |
33285 |
买入 |
| 09:34:51 |
9.98 |
250 |
33535 |
卖出 |
| 09:34:54 |
9.98 |
527 |
34062 |
卖出 |
| 09:34:57 |
9.97 |
644 |
34706 |
卖出 |
| 09:35:00 |
9.98 |
238 |
34944 |
买入 |
| 09:35:03 |
9.98 |
115 |
35059 |
卖出 |
| 09:35:06 |
9.98 |
659 |
35718 |
卖出 |
| 09:35:09 |
10 |
429 |
36147 |
买入 |
| 09:35:12 |
10 |
119 |
36266 |
卖出 |
| 09:35:15 |
10 |
333 |
36599 |
卖出 |
| 09:35:18 |
10.01 |
483 |
37082 |
买入 |
| 09:35:21 |
10.01 |
289 |
37371 |
卖出 |
| 09:35:24 |
10 |
346 |
37717 |
卖出 |
| 09:35:27 |
9.99 |
7 |
37724 |
卖出 |
| 09:35:30 |
10 |
202 |
37926 |
买入 |
| 09:35:33 |
10 |
80 |
38006 |
卖出 |
| 09:35:36 |
10 |
205 |
38211 |
卖出 |
| 09:35:39 |
10 |
10 |
38221 |
卖出 |
| 09:35:42 |
10 |
324 |
38545 |
卖出 |
| 09:35:45 |
10 |
17 |
38562 |
买入 |
| 09:35:48 |
10 |
72 |
38634 |
买入 |
| 09:35:51 |
10 |
354 |
38988 |
买入 |
| 09:35:54 |
10.01 |
277 |
39265 |
买入 |
| 09:35:57 |
10 |
36 |
39301 |
卖出 |
| 09:36:00 |
10.01 |
27 |
39328 |
买入 |
| 09:36:03 |
10.03 |
956 |
40284 |
买入 |
| 09:36:06 |
10.04 |
871 |
41155 |
买入 |
| 09:36:09 |
10.03 |
313 |
41468 |
卖出 |
| 09:36:12 |
10.03 |
102 |
41570 |
卖出 |
| 09:36:15 |
10.04 |
337 |
41907 |
买入 |
| 09:36:18 |
10.04 |
143 |
42050 |
卖出 |
| 09:36:21 |
10.05 |
341 |
42391 |
买入 |
| 09:36:24 |
10.04 |
148 |
42539 |
卖出 |
| 09:36:27 |
10.04 |
341 |
42880 |
买入 |
| 09:36:30 |
10.02 |
724 |
43604 |
卖出 |
| 09:36:33 |
10.02 |
190 |
43794 |
卖出 |
| 09:36:36 |
10.01 |
135 |
43929 |
卖出 |
| 09:36:39 |
10 |
504 |
44433 |
卖出 |
| 09:36:42 |
9.99 |
56 |
44489 |
卖出 |
| 09:36:45 |
10 |
44 |
44533 |
买入 |
| 09:36:48 |
9.97 |
113 |
44646 |
卖出 |
| 09:36:51 |
9.99 |
354 |
45000 |
买入 |
| 09:36:54 |
9.99 |
20 |
45020 |
卖出 |
| 09:36:57 |
10 |
20 |
45040 |
买入 |
| 09:37:00 |
9.99 |
6 |
45046 |
卖出 |
| 09:37:03 |
9.99 |
14 |
45060 |
卖出 |
| 09:37:06 |
9.99 |
399 |
45459 |
卖出 |
| 09:37:09 |
9.98 |
199 |
45658 |
卖出 |
| 09:37:12 |
9.99 |
83 |
45741 |
买入 |
| 09:37:15 |
10 |
162 |
45903 |
买入 |
| 09:37:18 |
10 |
99 |
46002 |
买入 |
| 09:37:21 |
9.99 |
41 |
46043 |
卖出 |
| 09:37:24 |
10 |
231 |
46274 |
买入 |
| 09:37:27 |
10.01 |
16 |
46290 |
买入 |
| 09:37:30 |
10 |
96 |
46386 |
卖出 |
| 09:37:33 |
10 |
77 |
46463 |
卖出 |
| 09:37:36 |
10 |
180 |
46643 |
卖出 |
| 09:37:39 |
10 |
228 |
46871 |
卖出 |
| 09:37:42 |
10.02 |
542 |
47413 |
买入 |
| 09:37:45 |
10.01 |
721 |
48134 |
卖出 |
| 09:37:48 |
10.02 |
11 |
48145 |
买入 |
| 09:37:51 |
10.01 |
16 |
48161 |
卖出 |
| 09:37:54 |
10.01 |
308 |
48469 |
卖出 |
| 09:37:57 |
10.01 |
7 |
48476 |
买入 |
| 09:38:00 |
9.99 |
659 |
49135 |
卖出 |
| 09:38:03 |
9.99 |
1 |
49136 |
卖出 |
| 09:38:06 |
9.99 |
7 |
49143 |
买入 |
| 09:38:09 |
9.99 |
8 |
49151 |
买入 |
| 09:38:12 |
9.99 |
20 |
49171 |
买入 |
| 09:38:15 |
9.98 |
154 |
49325 |
卖出 |
| 09:38:18 |
10 |
123 |
49448 |
买入 |
| 09:38:21 |
9.98 |
63 |
49511 |
卖出 |
| 09:38:24 |
9.98 |
40 |
49551 |
卖出 |
| 09:38:27 |
9.98 |
51 |
49602 |
卖出 |
| 09:38:30 |
9.99 |
95 |
49697 |
卖出 |
| 09:38:33 |
9.99 |
166 |
49863 |
买入 |
| 09:38:39 |
9.98 |
14 |
49877 |
卖出 |
| 09:38:42 |
9.98 |
11 |
49888 |
买入 |
| 09:38:45 |
9.98 |
37 |
49925 |
卖出 |
| 09:38:48 |
9.98 |
29 |
49954 |
卖出 |
| 09:38:51 |
9.98 |
32 |
49986 |
买入 |
| 09:38:54 |
9.98 |
501 |
50487 |
卖出 |
| 09:38:57 |
9.98 |
547 |
51034 |
卖出 |
| 09:39:00 |
10.01 |
68 |
51102 |
买入 |
| 09:39:03 |
9.99 |
173 |
51275 |
买入 |
| 09:39:06 |
10.01 |
308 |
51583 |
买入 |
| 09:39:09 |
10.01 |
164 |
51747 |
买入 |
| 09:39:12 |
10.03 |
574 |
52321 |
买入 |
| 09:39:15 |
10.03 |
262 |
52583 |
买入 |
| 09:39:18 |
10.05 |
1264 |
53847 |
买入 |
| 09:39:21 |
10.05 |
197 |
54044 |
卖出 |
| 09:39:24 |
10.06 |
317 |
54361 |
买入 |
| 09:39:27 |
10.06 |
307 |
54668 |
卖出 |
| 09:39:30 |
10.05 |
5 |
54673 |
卖出 |
| 09:39:33 |
10.06 |
218 |
54891 |
买入 |
| 09:39:36 |
10.05 |
495 |
55386 |
卖出 |
| 09:39:39 |
10.07 |
159 |
55545 |
买入 |
| 09:39:42 |
10.05 |
64 |
55609 |
卖出 |
| 09:39:45 |
10.05 |
264 |
55873 |
卖出 |
| 09:39:48 |
10.05 |
103 |
55976 |
买入 |
| 09:39:51 |
10.05 |
399 |
56375 |
买入 |
| 09:39:54 |
10.04 |
52 |
56427 |
卖出 |
| 09:39:57 |
10.04 |
12 |
56439 |
买入 |
| 09:40:00 |
10.05 |
19 |
56458 |
买入 |
| 09:40:03 |
10.03 |
102 |
56560 |
卖出 |
| 09:40:06 |
10.03 |
119 |
56679 |
卖出 |
| 09:40:09 |
10.02 |
354 |
57033 |
卖出 |
| 09:40:12 |
10.03 |
2 |
57035 |
买入 |
| 09:40:15 |
10.03 |
250 |
57285 |
买入 |
| 09:40:18 |
10.02 |
260 |
57545 |
卖出 |
| 09:40:21 |
10.02 |
98 |
57643 |
卖出 |
| 09:40:24 |
10 |
1434 |
59077 |
卖出 |
| 09:40:27 |
10 |
72 |
59149 |
买入 |
| 09:40:30 |
10 |
127 |
59276 |
卖出 |
| 09:40:33 |
10 |
213 |
59489 |
买入 |
| 09:40:36 |
9.99 |
13 |
59502 |
卖出 |
| 09:40:39 |
10 |
4 |
59506 |
买入 |
| 09:40:42 |
9.99 |
125 |
59631 |
卖出 |
| 09:40:45 |
9.99 |
20 |
59651 |
卖出 |
| 09:40:48 |
9.99 |
67 |
59718 |
卖出 |
| 09:40:51 |
9.99 |
228 |
59946 |
卖出 |
| 09:40:54 |
9.99 |
2 |
59948 |
买入 |
| 09:40:57 |
9.98 |
1 |
59949 |
卖出 |
| 09:41:00 |
9.99 |
64 |
60013 |
买入 |
| 09:41:03 |
9.99 |
30 |
60043 |
买入 |
| 09:41:06 |
9.98 |
25 |
60068 |
卖出 |
| 09:41:09 |
9.99 |
337 |
60405 |
买入 |
| 09:41:12 |
10 |
349 |
60754 |
买入 |
| 09:41:15 |
9.98 |
37 |
60791 |
卖出 |
| 09:41:18 |
10 |
8 |
60799 |
买入 |
| 09:41:21 |
10 |
81 |
60880 |
买入 |
| 09:41:24 |
10.01 |
462 |
61342 |
买入 |
| 09:41:27 |
10 |
167 |
61509 |
卖出 |
| 09:41:30 |
10.02 |
74 |
61583 |
买入 |
| 09:41:33 |
10.01 |
73 |
61656 |
卖出 |
| 09:41:36 |
10.01 |
12 |
61668 |
卖出 |
| 09:41:39 |
10.01 |
88 |
61756 |
卖出 |
| 09:41:42 |
10.01 |
59 |
61815 |
卖出 |
| 09:41:45 |
10.01 |
24 |
61839 |
卖出 |
| 09:41:48 |
10.01 |
95 |
61934 |
买入 |
| 09:41:51 |
10.01 |
29 |
61963 |
买入 |
| 09:41:54 |
10.01 |
232 |
62195 |
买入 |
| 09:41:57 |
10.01 |
20 |
62215 |
卖出 |
| 09:42:00 |
10.01 |
20 |
62235 |
卖出 |
| 09:42:03 |
10.01 |
117 |
62352 |
卖出 |
| 09:42:06 |
10.02 |
32 |
62384 |
买入 |
| 09:42:12 |
10 |
56 |
62440 |
卖出 |
| 09:42:15 |
9.99 |
31 |
62471 |
卖出 |
| 09:42:18 |
10.01 |
10 |
62481 |
买入 |
| 09:42:21 |
10 |
116 |
62597 |
卖出 |
| 09:42:24 |
10.01 |
39 |
62636 |
买入 |
| 09:42:27 |
10.02 |
926 |
63562 |
买入 |
| 09:42:30 |
10.02 |
18 |
63580 |
卖出 |
| 09:42:33 |
10.03 |
199 |
63779 |
买入 |
| 09:42:36 |
10.04 |
93 |
63872 |
买入 |
| 09:42:39 |
10.03 |
39 |
63911 |
卖出 |
| 09:42:42 |
10.02 |
6 |
63917 |
卖出 |
| 09:42:45 |
10.02 |
52 |
63969 |
卖出 |
| 09:42:48 |
10.03 |
144 |
64113 |
买入 |
| 09:42:54 |
10.03 |
100 |
64213 |
买入 |
| 09:42:57 |
10.03 |
51 |
64264 |
买入 |
| 09:43:00 |
10.02 |
110 |
64374 |
卖出 |
| 09:43:03 |
10.02 |
3 |
64377 |
卖出 |