万达电影[002739]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.27 |
390 |
390 |
集合竞价 |
| 09:15:18 |
11.27 |
394 |
394 |
集合竞价 |
| 09:15:27 |
11.27 |
398 |
398 |
集合竞价 |
| 09:15:45 |
11.27 |
362 |
362 |
集合竞价 |
| 09:15:54 |
11.27 |
381 |
381 |
集合竞价 |
| 09:16:03 |
11.27 |
384 |
384 |
集合竞价 |
| 09:16:12 |
11.27 |
383 |
383 |
集合竞价 |
| 09:16:21 |
11.27 |
382 |
382 |
集合竞价 |
| 09:16:30 |
11.27 |
402 |
402 |
集合竞价 |
| 09:16:39 |
11.2 |
80 |
80 |
集合竞价 |
| 09:16:57 |
11.2 |
80 |
80 |
集合竞价 |
| 09:17:06 |
11.2 |
81 |
81 |
集合竞价 |
| 09:17:15 |
11.2 |
85 |
85 |
集合竞价 |
| 09:17:24 |
11.2 |
87 |
87 |
集合竞价 |
| 09:17:51 |
11.2 |
255 |
255 |
集合竞价 |
| 09:18:00 |
11.22 |
296 |
296 |
集合竞价 |
| 09:18:09 |
11.22 |
372 |
372 |
集合竞价 |
| 09:18:18 |
11.26 |
415 |
415 |
集合竞价 |
| 09:18:27 |
11.26 |
436 |
436 |
集合竞价 |
| 09:18:45 |
11.22 |
418 |
418 |
集合竞价 |
| 09:18:54 |
11.22 |
372 |
372 |
集合竞价 |
| 09:19:03 |
11.21 |
306 |
306 |
集合竞价 |
| 09:19:12 |
11.2 |
102 |
102 |
集合竞价 |
| 09:19:21 |
11.2 |
105 |
105 |
集合竞价 |
| 09:19:30 |
11.27 |
436 |
436 |
集合竞价 |
| 09:19:39 |
11.2 |
105 |
105 |
集合竞价 |
| 09:19:48 |
11.2 |
105 |
105 |
集合竞价 |
| 09:20:00 |
11.2 |
105 |
105 |
集合竞价 |
| 09:20:09 |
11.2 |
105 |
105 |
集合竞价 |
| 09:20:18 |
11.2 |
115 |
115 |
集合竞价 |
| 09:20:36 |
11.2 |
115 |
115 |
集合竞价 |
| 09:20:45 |
11.2 |
115 |
115 |
集合竞价 |
| 09:20:54 |
11.2 |
115 |
115 |
集合竞价 |
| 09:21:12 |
11.2 |
135 |
135 |
集合竞价 |
| 09:21:21 |
11.2 |
146 |
146 |
集合竞价 |
| 09:21:39 |
11.17 |
148 |
148 |
集合竞价 |
| 09:21:48 |
11.16 |
173 |
173 |
集合竞价 |
| 09:21:57 |
11.16 |
174 |
174 |
集合竞价 |
| 09:22:06 |
11.16 |
188 |
188 |
集合竞价 |
| 09:22:15 |
11.16 |
192 |
192 |
集合竞价 |
| 09:22:24 |
11.16 |
202 |
202 |
集合竞价 |
| 09:22:33 |
11.15 |
243 |
243 |
集合竞价 |
| 09:22:42 |
11.15 |
248 |
248 |
集合竞价 |
| 09:22:51 |
11.15 |
261 |
261 |
集合竞价 |
| 09:23:00 |
11.15 |
377 |
377 |
集合竞价 |
| 09:23:09 |
11.15 |
459 |
459 |
集合竞价 |
| 09:23:18 |
11.15 |
506 |
506 |
集合竞价 |
| 09:23:27 |
11.15 |
506 |
506 |
集合竞价 |
| 09:23:36 |
11.15 |
513 |
513 |
集合竞价 |
| 09:23:45 |
11 |
2431 |
2431 |
集合竞价 |
| 09:23:54 |
11 |
2433 |
2433 |
集合竞价 |
| 09:24:03 |
11 |
2482 |
2482 |
集合竞价 |
| 09:24:12 |
11 |
2522 |
2522 |
集合竞价 |
| 09:24:21 |
11 |
2576 |
2576 |
集合竞价 |
| 09:24:30 |
11 |
2606 |
2606 |
集合竞价 |
| 09:24:39 |
11 |
2861 |
2861 |
集合竞价 |
| 09:24:48 |
11 |
3001 |
3001 |
集合竞价 |
| 09:24:57 |
11 |
3777 |
3777 |
集合竞价 |
| 09:25:00 |
11 |
5367 |
9144 |
买入 |
| 09:30:00 |
10.96 |
5394 |
14538 |
卖出 |
| 09:30:03 |
10.98 |
3107 |
17645 |
买入 |
| 09:30:06 |
11 |
1032 |
18677 |
买入 |
| 09:30:09 |
11 |
359 |
19036 |
卖出 |
| 09:30:12 |
11 |
224 |
19260 |
卖出 |
| 09:30:15 |
11.06 |
127 |
19387 |
买入 |
| 09:30:18 |
11.04 |
86 |
19473 |
卖出 |
| 09:30:21 |
11.05 |
275 |
19748 |
买入 |
| 09:30:24 |
11.07 |
156 |
19904 |
买入 |
| 09:30:27 |
11.05 |
322 |
20226 |
卖出 |
| 09:30:30 |
11.05 |
91 |
20317 |
买入 |
| 09:30:33 |
11.05 |
639 |
20956 |
买入 |
| 09:30:36 |
11.04 |
262 |
21218 |
卖出 |
| 09:30:39 |
11.05 |
86 |
21304 |
买入 |
| 09:30:42 |
11.04 |
685 |
21989 |
卖出 |
| 09:30:45 |
11.05 |
104 |
22093 |
买入 |
| 09:30:48 |
11.05 |
120 |
22213 |
卖出 |
| 09:30:51 |
11.06 |
188 |
22401 |
买入 |
| 09:30:54 |
11.06 |
268 |
22669 |
买入 |
| 09:30:57 |
11.06 |
21 |
22690 |
卖出 |
| 09:31:00 |
11.06 |
50 |
22740 |
卖出 |
| 09:31:03 |
11.06 |
12 |
22752 |
卖出 |
| 09:31:06 |
11.07 |
65 |
22817 |
买入 |
| 09:31:09 |
11.07 |
49 |
22866 |
卖出 |
| 09:31:12 |
11.08 |
103 |
22969 |
买入 |
| 09:31:15 |
11.07 |
43 |
23012 |
卖出 |
| 09:31:18 |
11.07 |
113 |
23125 |
卖出 |
| 09:31:21 |
11.07 |
394 |
23519 |
卖出 |
| 09:31:24 |
11.07 |
67 |
23586 |
买入 |
| 09:31:27 |
11.07 |
440 |
24026 |
买入 |
| 09:31:30 |
11.06 |
97 |
24123 |
卖出 |
| 09:31:33 |
11.04 |
368 |
24491 |
卖出 |
| 09:31:36 |
11.04 |
157 |
24648 |
买入 |
| 09:31:39 |
11.02 |
45 |
24693 |
卖出 |
| 09:31:42 |
11.03 |
272 |
24965 |
买入 |
| 09:31:45 |
11.02 |
52 |
25017 |
买入 |
| 09:31:48 |
11.02 |
106 |
25123 |
卖出 |
| 09:31:51 |
11.03 |
298 |
25421 |
买入 |
| 09:31:54 |
11.02 |
182 |
25603 |
买入 |
| 09:31:57 |
11.03 |
117 |
25720 |
买入 |
| 09:32:00 |
11.02 |
103 |
25823 |
卖出 |
| 09:32:03 |
11.02 |
10 |
25833 |
卖出 |
| 09:32:06 |
11.01 |
372 |
26205 |
卖出 |
| 09:32:09 |
11.01 |
41 |
26246 |
买入 |
| 09:32:12 |
11 |
517 |
26763 |
卖出 |
| 09:32:15 |
11 |
508 |
27271 |
卖出 |
| 09:32:18 |
10.99 |
278 |
27549 |
卖出 |
| 09:32:21 |
11 |
384 |
27933 |
买入 |
| 09:32:24 |
10.99 |
182 |
28115 |
卖出 |
| 09:32:27 |
10.98 |
242 |
28357 |
卖出 |
| 09:32:30 |
11.01 |
468 |
28825 |
买入 |
| 09:32:33 |
11 |
326 |
29151 |
卖出 |
| 09:32:36 |
11.01 |
19 |
29170 |
买入 |
| 09:32:39 |
11.01 |
44 |
29214 |
买入 |
| 09:32:42 |
11.02 |
206 |
29420 |
买入 |
| 09:32:45 |
11.02 |
45 |
29465 |
卖出 |
| 09:32:48 |
11.03 |
143 |
29608 |
买入 |
| 09:32:51 |
11.02 |
165 |
29773 |
卖出 |
| 09:32:54 |
11.03 |
88 |
29861 |
买入 |
| 09:32:57 |
11.03 |
198 |
30059 |
买入 |
| 09:33:00 |
11.03 |
25 |
30084 |
卖出 |
| 09:33:03 |
11.03 |
28 |
30112 |
卖出 |
| 09:33:06 |
11.05 |
228 |
30340 |
买入 |
| 09:33:09 |
11.06 |
119 |
30459 |
买入 |
| 09:33:15 |
11.06 |
9 |
30468 |
卖出 |
| 09:33:18 |
11.07 |
126 |
30594 |
买入 |
| 09:33:21 |
11.07 |
8 |
30602 |
买入 |
| 09:33:24 |
11.06 |
14 |
30616 |
卖出 |
| 09:33:27 |
11.07 |
26 |
30642 |
买入 |
| 09:33:30 |
11.07 |
128 |
30770 |
买入 |
| 09:33:33 |
11.07 |
33 |
30803 |
买入 |
| 09:33:36 |
11.07 |
121 |
30924 |
买入 |
| 09:33:39 |
11.07 |
69 |
30993 |
卖出 |
| 09:33:42 |
11.07 |
144 |
31137 |
买入 |
| 09:33:45 |
11.07 |
49 |
31186 |
买入 |
| 09:33:48 |
11.07 |
539 |
31725 |
卖出 |
| 09:33:51 |
11.05 |
90 |
31815 |
卖出 |
| 09:33:54 |
11.06 |
33 |
31848 |
买入 |
| 09:33:57 |
11.06 |
1 |
31849 |
卖出 |
| 09:34:00 |
11.06 |
242 |
32091 |
卖出 |
| 09:34:03 |
11.05 |
80 |
32171 |
卖出 |
| 09:34:06 |
11.05 |
130 |
32301 |
卖出 |
| 09:34:09 |
11.05 |
37 |
32338 |
卖出 |
| 09:34:12 |
11.05 |
28 |
32366 |
买入 |
| 09:34:15 |
11.04 |
1244 |
33610 |
卖出 |
| 09:34:18 |
11.05 |
215 |
33825 |
买入 |
| 09:34:21 |
11.04 |
603 |
34428 |
卖出 |
| 09:34:24 |
11.04 |
45 |
34473 |
买入 |
| 09:34:27 |
11.04 |
19 |
34492 |
买入 |
| 09:34:30 |
11.04 |
448 |
34940 |
买入 |
| 09:34:33 |
11.02 |
24 |
34964 |
卖出 |
| 09:34:36 |
11.03 |
32 |
34996 |
买入 |
| 09:34:42 |
11.03 |
27 |
35023 |
买入 |
| 09:34:45 |
11.03 |
24 |
35047 |
买入 |
| 09:34:48 |
11.03 |
104 |
35151 |
买入 |
| 09:34:51 |
11.03 |
129 |
35280 |
买入 |
| 09:34:54 |
11.03 |
289 |
35569 |
买入 |
| 09:34:57 |
11.02 |
170 |
35739 |
卖出 |
| 09:35:00 |
11.02 |
47 |
35786 |
卖出 |
| 09:35:03 |
11.02 |
141 |
35927 |
卖出 |
| 09:35:06 |
11.03 |
165 |
36092 |
买入 |
| 09:35:09 |
11.03 |
109 |
36201 |
卖出 |
| 09:35:12 |
11.02 |
439 |
36640 |
卖出 |
| 09:35:15 |
11.01 |
27 |
36667 |
卖出 |
| 09:35:18 |
11.02 |
21 |
36688 |
买入 |
| 09:35:21 |
11.01 |
35 |
36723 |
卖出 |
| 09:35:24 |
11.01 |
92 |
36815 |
卖出 |
| 09:35:27 |
11.01 |
42 |
36857 |
卖出 |
| 09:35:30 |
11.01 |
1843 |
38700 |
卖出 |
| 09:35:33 |
11.01 |
272 |
38972 |
买入 |
| 09:35:36 |
10.99 |
194 |
39166 |
卖出 |
| 09:35:39 |
11 |
39 |
39205 |
买入 |
| 09:35:42 |
10.99 |
200 |
39405 |
卖出 |
| 09:35:45 |
10.99 |
97 |
39502 |
卖出 |
| 09:35:48 |
11 |
31 |
39533 |
买入 |
| 09:35:51 |
10.99 |
26 |
39559 |
卖出 |
| 09:35:54 |
11 |
186 |
39745 |
买入 |
| 09:35:57 |
11 |
201 |
39946 |
买入 |
| 09:36:00 |
10.99 |
38 |
39984 |
卖出 |
| 09:36:03 |
10.99 |
46 |
40030 |
卖出 |
| 09:36:06 |
11.01 |
522 |
40552 |
买入 |
| 09:36:09 |
11.01 |
120 |
40672 |
卖出 |
| 09:36:12 |
11 |
157 |
40829 |
卖出 |
| 09:36:15 |
11.03 |
73 |
40902 |
买入 |
| 09:36:18 |
11.01 |
159 |
41061 |
卖出 |
| 09:36:21 |
11.02 |
79 |
41140 |
买入 |
| 09:36:24 |
11.02 |
138 |
41278 |
买入 |
| 09:36:27 |
11.02 |
45 |
41323 |
买入 |
| 09:36:30 |
11.02 |
123 |
41446 |
卖出 |
| 09:36:33 |
11.03 |
48 |
41494 |
买入 |
| 09:36:36 |
11.03 |
2 |
41496 |
买入 |
| 09:36:39 |
11.03 |
20 |
41516 |
买入 |
| 09:36:42 |
11.03 |
50 |
41566 |
买入 |
| 09:36:48 |
11.03 |
100 |
41666 |
买入 |
| 09:36:51 |
11.03 |
86 |
41752 |
买入 |
| 09:36:54 |
11.03 |
28 |
41780 |
买入 |
| 09:36:57 |
11.03 |
224 |
42004 |
买入 |
| 09:37:00 |
11.03 |
117 |
42121 |
买入 |
| 09:37:03 |
11.04 |
8 |
42129 |
买入 |
| 09:37:06 |
11.04 |
118 |
42247 |
买入 |
| 09:37:12 |
11.04 |
11 |
42258 |
买入 |
| 09:37:15 |
11.04 |
160 |
42418 |
买入 |
| 09:37:18 |
11.04 |
23 |
42441 |
卖出 |
| 09:37:21 |
11.05 |
107 |
42548 |
买入 |
| 09:37:24 |
11.05 |
20 |
42568 |
买入 |
| 09:37:27 |
11.05 |
9 |
42577 |
买入 |
| 09:37:30 |
11.05 |
40 |
42617 |
买入 |
| 09:37:33 |
11.04 |
240 |
42857 |
卖出 |
| 09:37:36 |
11.05 |
58 |
42915 |
买入 |
| 09:37:39 |
11.05 |
110 |
43025 |
卖出 |
| 09:37:42 |
11.06 |
97 |
43122 |
买入 |
| 09:37:45 |
11.06 |
81 |
43203 |
买入 |
| 09:37:48 |
11.06 |
125 |
43328 |
买入 |
| 09:37:51 |
11.06 |
313 |
43641 |
买入 |
| 09:37:54 |
11.06 |
208 |
43849 |
卖出 |
| 09:37:57 |
11.06 |
292 |
44141 |
卖出 |
| 09:38:00 |
11.05 |
288 |
44429 |
卖出 |
| 09:38:03 |
11.05 |
65 |
44494 |
卖出 |
| 09:38:06 |
11.06 |
31 |
44525 |
买入 |
| 09:38:09 |
11.04 |
184 |
44709 |
卖出 |
| 09:38:12 |
11.05 |
102 |
44811 |
买入 |
| 09:38:15 |
11.03 |
52 |
44863 |
卖出 |
| 09:38:18 |
11.02 |
343 |
45206 |
卖出 |
| 09:38:21 |
11.02 |
228 |
45434 |
卖出 |
| 09:38:24 |
11.03 |
59 |
45493 |
买入 |
| 09:38:27 |
11.03 |
36 |
45529 |
买入 |
| 09:38:30 |
11.02 |
20 |
45549 |
卖出 |
| 09:38:33 |
11.03 |
295 |
45844 |
买入 |
| 09:38:36 |
11.04 |
23 |
45867 |
买入 |
| 09:38:39 |
11.04 |
36 |
45903 |
买入 |
| 09:38:42 |
11.03 |
12 |
45915 |
卖出 |
| 09:38:45 |
11.03 |
19 |
45934 |
卖出 |
| 09:38:48 |
11.03 |
54 |
45988 |
卖出 |
| 09:38:51 |
11.03 |
12 |
46000 |
买入 |
| 09:38:54 |
11.03 |
110 |
46110 |
买入 |
| 09:38:57 |
11.03 |
37 |
46147 |
卖出 |
| 09:39:00 |
11.03 |
17 |
46164 |
买入 |
| 09:39:03 |
11.03 |
314 |
46478 |
卖出 |
| 09:39:06 |
11.03 |
1 |
46479 |
卖出 |
| 09:39:09 |
11.03 |
158 |
46637 |
卖出 |
| 09:39:12 |
11.04 |
111 |
46748 |
买入 |
| 09:39:15 |
11.04 |
232 |
46980 |
买入 |
| 09:39:18 |
11.04 |
150 |
47130 |
卖出 |
| 09:39:21 |
11.04 |
5 |
47135 |
卖出 |
| 09:39:24 |
11.04 |
707 |
47842 |
卖出 |
| 09:39:27 |
11.04 |
8 |
47850 |
买入 |
| 09:39:30 |
11.04 |
9 |
47859 |
买入 |
| 09:39:33 |
11.04 |
30 |
47889 |
买入 |
| 09:39:36 |
11.03 |
39 |
47928 |
卖出 |
| 09:39:39 |
11.04 |
3 |
47931 |
买入 |
| 09:39:42 |
11.04 |
13 |
47944 |
买入 |
| 09:39:45 |
11.04 |
207 |
48151 |
买入 |
| 09:39:48 |
11.04 |
130 |
48281 |
买入 |
| 09:39:51 |
11.03 |
523 |
48804 |
卖出 |
| 09:39:54 |
11.03 |
230 |
49034 |
买入 |
| 09:39:57 |
11.02 |
21 |
49055 |
卖出 |
| 09:40:00 |
11.03 |
71 |
49126 |
买入 |
| 09:40:03 |
11.03 |
214 |
49340 |
买入 |
| 09:40:06 |
11.03 |
44 |
49384 |
买入 |
| 09:40:09 |
11.02 |
16 |
49400 |
卖出 |
| 09:40:12 |
11.02 |
3 |
49403 |
卖出 |
| 09:40:15 |
11.02 |
126 |
49529 |
卖出 |
| 09:40:18 |
11.03 |
279 |
49808 |
买入 |
| 09:40:21 |
11.02 |
212 |
50020 |
卖出 |
| 09:40:24 |
11.03 |
275 |
50295 |
买入 |
| 09:40:27 |
11.01 |
367 |
50662 |
卖出 |
| 09:40:30 |
11.01 |
294 |
50956 |
买入 |
| 09:40:33 |
11.01 |
232 |
51188 |
买入 |
| 09:40:36 |
11.02 |
92 |
51280 |
买入 |
| 09:40:39 |
11.01 |
40 |
51320 |
卖出 |
| 09:40:42 |
11.01 |
110 |
51430 |
卖出 |
| 09:40:45 |
11.01 |
41 |
51471 |
卖出 |
| 09:40:48 |
11.01 |
87 |
51558 |
卖出 |
| 09:40:51 |
11.01 |
13 |
51571 |
卖出 |
| 09:40:54 |
11.01 |
2 |
51573 |
卖出 |
| 09:41:00 |
11.01 |
109 |
51682 |
卖出 |
| 09:41:03 |
11.01 |
5 |
51687 |
卖出 |
| 09:41:06 |
11.01 |
53 |
51740 |
卖出 |
| 09:41:09 |
11.02 |
65 |
51805 |
买入 |
| 09:41:15 |
11.01 |
1505 |
53310 |
卖出 |
| 09:41:18 |
11.01 |
17 |
53327 |
买入 |
| 09:41:21 |
11 |
80 |
53407 |
卖出 |
| 09:41:24 |
11 |
16 |
53423 |
卖出 |
| 09:41:27 |
11 |
56 |
53479 |
卖出 |
| 09:41:33 |
11 |
22 |
53501 |
买入 |
| 09:41:36 |
11 |
51 |
53552 |
买入 |
| 09:41:39 |
11 |
27 |
53579 |
买入 |
| 09:41:42 |
10.99 |
45 |
53624 |
卖出 |
| 09:41:45 |
11.01 |
359 |
53983 |
买入 |
| 09:41:48 |
11.02 |
1686 |
55669 |
买入 |
| 09:41:51 |
11.02 |
9 |
55678 |
卖出 |
| 09:41:54 |
11.04 |
51 |
55729 |
买入 |
| 09:41:57 |
11.04 |
90 |
55819 |
买入 |
| 09:42:00 |
11.04 |
5 |
55824 |
买入 |
| 09:42:03 |
11.04 |
13 |
55837 |
卖出 |
| 09:42:06 |
11.05 |
176 |
56013 |
买入 |
| 09:42:09 |
11.05 |
662 |
56675 |
买入 |
| 09:42:12 |
11.05 |
94 |
56769 |
卖出 |
| 09:42:15 |
11.06 |
21 |
56790 |
买入 |
| 09:42:21 |
11.06 |
61 |
56851 |
买入 |
| 09:42:24 |
11.07 |
230 |
57081 |
买入 |