万达电影[002739]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.5 |
79 |
79 |
集合竞价 |
| 09:15:09 |
11.43 |
215 |
215 |
集合竞价 |
| 09:15:18 |
11.43 |
215 |
215 |
集合竞价 |
| 09:15:45 |
11.44 |
215 |
215 |
集合竞价 |
| 09:15:54 |
11.45 |
224 |
224 |
集合竞价 |
| 09:16:03 |
11.44 |
279 |
279 |
集合竞价 |
| 09:16:12 |
11.44 |
279 |
279 |
集合竞价 |
| 09:16:21 |
11.5 |
309 |
309 |
集合竞价 |
| 09:16:30 |
11.53 |
343 |
343 |
集合竞价 |
| 09:16:39 |
11.53 |
396 |
396 |
集合竞价 |
| 09:16:48 |
11.59 |
449 |
449 |
集合竞价 |
| 09:16:57 |
11.53 |
396 |
396 |
集合竞价 |
| 09:17:06 |
11.5 |
318 |
318 |
集合竞价 |
| 09:17:15 |
11.44 |
279 |
279 |
集合竞价 |
| 09:17:24 |
11.43 |
279 |
279 |
集合竞价 |
| 09:17:33 |
11.44 |
288 |
288 |
集合竞价 |
| 09:17:42 |
11.44 |
299 |
299 |
集合竞价 |
| 09:17:51 |
11.44 |
299 |
299 |
集合竞价 |
| 09:18:00 |
11.44 |
299 |
299 |
集合竞价 |
| 09:18:09 |
11.45 |
313 |
313 |
集合竞价 |
| 09:18:18 |
11.45 |
339 |
339 |
集合竞价 |
| 09:18:27 |
11.5 |
397 |
397 |
集合竞价 |
| 09:18:36 |
11.5 |
438 |
438 |
集合竞价 |
| 09:18:45 |
11.53 |
464 |
464 |
集合竞价 |
| 09:18:54 |
11.5 |
466 |
466 |
集合竞价 |
| 09:19:03 |
11.45 |
453 |
453 |
集合竞价 |
| 09:19:12 |
11.45 |
392 |
392 |
集合竞价 |
| 09:19:21 |
11.44 |
349 |
349 |
集合竞价 |
| 09:19:30 |
11.44 |
380 |
380 |
集合竞价 |
| 09:19:39 |
11.43 |
346 |
346 |
集合竞价 |
| 09:19:48 |
11.43 |
322 |
322 |
集合竞价 |
| 09:19:57 |
11.43 |
310 |
310 |
集合竞价 |
| 09:20:09 |
11.43 |
330 |
330 |
集合竞价 |
| 09:20:27 |
11.43 |
330 |
330 |
集合竞价 |
| 09:20:36 |
11.43 |
345 |
345 |
集合竞价 |
| 09:20:45 |
11.43 |
346 |
346 |
集合竞价 |
| 09:20:54 |
11.43 |
436 |
436 |
集合竞价 |
| 09:21:03 |
11.43 |
436 |
436 |
集合竞价 |
| 09:21:12 |
11.43 |
458 |
458 |
集合竞价 |
| 09:21:21 |
11.43 |
458 |
458 |
集合竞价 |
| 09:21:30 |
11.43 |
513 |
513 |
集合竞价 |
| 09:21:39 |
11.43 |
542 |
542 |
集合竞价 |
| 09:21:48 |
11.43 |
542 |
542 |
集合竞价 |
| 09:21:57 |
11.43 |
552 |
552 |
集合竞价 |
| 09:22:06 |
11.43 |
552 |
552 |
集合竞价 |
| 09:22:15 |
11.43 |
570 |
570 |
集合竞价 |
| 09:22:24 |
11.43 |
570 |
570 |
集合竞价 |
| 09:22:42 |
11.43 |
570 |
570 |
集合竞价 |
| 09:22:51 |
11.43 |
583 |
583 |
集合竞价 |
| 09:23:00 |
11.43 |
859 |
859 |
集合竞价 |
| 09:23:09 |
11.43 |
859 |
859 |
集合竞价 |
| 09:23:18 |
11.43 |
859 |
859 |
集合竞价 |
| 09:23:27 |
11.43 |
859 |
859 |
集合竞价 |
| 09:23:36 |
11.43 |
859 |
859 |
集合竞价 |
| 09:23:45 |
11.43 |
860 |
860 |
集合竞价 |
| 09:23:54 |
11.43 |
890 |
890 |
集合竞价 |
| 09:24:03 |
11.43 |
895 |
895 |
集合竞价 |
| 09:24:12 |
11.43 |
895 |
895 |
集合竞价 |
| 09:24:21 |
11.35 |
977 |
977 |
集合竞价 |
| 09:24:30 |
11.3 |
1087 |
1087 |
集合竞价 |
| 09:24:39 |
11.3 |
1161 |
1161 |
集合竞价 |
| 09:24:48 |
11.26 |
1691 |
1691 |
集合竞价 |
| 09:24:57 |
11.22 |
2015 |
2015 |
集合竞价 |
| 09:25:00 |
11.25 |
3766 |
5781 |
卖出 |
| 09:30:00 |
11.22 |
320 |
6101 |
卖出 |
| 09:30:03 |
11.25 |
2803 |
8904 |
买入 |
| 09:30:06 |
11.2 |
773 |
9677 |
卖出 |
| 09:30:09 |
11.24 |
105 |
9782 |
买入 |
| 09:30:12 |
11.2 |
252 |
10034 |
卖出 |
| 09:30:15 |
11.23 |
473 |
10507 |
买入 |
| 09:30:18 |
11.28 |
315 |
10822 |
买入 |
| 09:30:21 |
11.27 |
183 |
11005 |
卖出 |
| 09:30:24 |
11.26 |
397 |
11402 |
买入 |
| 09:30:27 |
11.27 |
131 |
11533 |
买入 |
| 09:30:30 |
11.28 |
172 |
11705 |
买入 |
| 09:30:33 |
11.26 |
337 |
12042 |
卖出 |
| 09:30:36 |
11.29 |
362 |
12404 |
买入 |
| 09:30:39 |
11.28 |
121 |
12525 |
卖出 |
| 09:30:42 |
11.26 |
284 |
12809 |
卖出 |
| 09:30:45 |
11.27 |
162 |
12971 |
买入 |
| 09:30:48 |
11.26 |
257 |
13228 |
卖出 |
| 09:30:51 |
11.27 |
57 |
13285 |
买入 |
| 09:30:54 |
11.23 |
779 |
14064 |
卖出 |
| 09:30:57 |
11.23 |
785 |
14849 |
卖出 |
| 09:31:00 |
11.22 |
139 |
14988 |
卖出 |
| 09:31:03 |
11.22 |
187 |
15175 |
买入 |
| 09:31:06 |
11.34 |
1968 |
17143 |
买入 |
| 09:31:09 |
11.35 |
340 |
17483 |
买入 |
| 09:31:12 |
11.31 |
220 |
17703 |
卖出 |
| 09:31:15 |
11.3 |
144 |
17847 |
卖出 |
| 09:31:18 |
11.3 |
30 |
17877 |
卖出 |
| 09:31:21 |
11.27 |
8 |
17885 |
卖出 |
| 09:31:24 |
11.26 |
39 |
17924 |
买入 |
| 09:31:27 |
11.3 |
1271 |
19195 |
买入 |
| 09:31:30 |
11.26 |
33 |
19228 |
卖出 |
| 09:31:33 |
11.23 |
493 |
19721 |
卖出 |
| 09:31:36 |
11.29 |
39 |
19760 |
买入 |
| 09:31:39 |
11.31 |
396 |
20156 |
买入 |
| 09:31:42 |
11.27 |
699 |
20855 |
卖出 |
| 09:31:45 |
11.27 |
123 |
20978 |
买入 |
| 09:31:48 |
11.29 |
179 |
21157 |
买入 |
| 09:31:51 |
11.26 |
66 |
21223 |
卖出 |
| 09:31:54 |
11.3 |
4 |
21227 |
买入 |
| 09:31:57 |
11.29 |
40 |
21267 |
买入 |
| 09:32:00 |
11.28 |
16 |
21283 |
卖出 |
| 09:32:03 |
11.29 |
66 |
21349 |
买入 |
| 09:32:06 |
11.29 |
35 |
21384 |
卖出 |
| 09:32:09 |
11.27 |
77 |
21461 |
卖出 |
| 09:32:12 |
11.26 |
26 |
21487 |
卖出 |
| 09:32:15 |
11.27 |
60 |
21547 |
买入 |
| 09:32:18 |
11.25 |
326 |
21873 |
卖出 |
| 09:32:21 |
11.25 |
408 |
22281 |
卖出 |
| 09:32:24 |
11.26 |
281 |
22562 |
买入 |
| 09:32:27 |
11.23 |
184 |
22746 |
卖出 |
| 09:32:30 |
11.25 |
51 |
22797 |
买入 |
| 09:32:33 |
11.23 |
78 |
22875 |
卖出 |
| 09:32:36 |
11.24 |
225 |
23100 |
买入 |
| 09:32:39 |
11.24 |
319 |
23419 |
卖出 |
| 09:32:42 |
11.24 |
104 |
23523 |
卖出 |
| 09:32:45 |
11.24 |
254 |
23777 |
卖出 |
| 09:32:48 |
11.29 |
272 |
24049 |
买入 |
| 09:32:51 |
11.28 |
4 |
24053 |
卖出 |
| 09:32:54 |
11.28 |
59 |
24112 |
卖出 |
| 09:32:57 |
11.29 |
42 |
24154 |
买入 |
| 09:33:00 |
11.3 |
181 |
24335 |
买入 |
| 09:33:03 |
11.3 |
230 |
24565 |
买入 |
| 09:33:06 |
11.3 |
577 |
25142 |
买入 |
| 09:33:09 |
11.3 |
128 |
25270 |
卖出 |
| 09:33:12 |
11.3 |
98 |
25368 |
卖出 |
| 09:33:15 |
11.33 |
1199 |
26567 |
买入 |
| 09:33:18 |
11.35 |
24 |
26591 |
买入 |
| 09:33:21 |
11.35 |
314 |
26905 |
买入 |
| 09:33:24 |
11.35 |
13 |
26918 |
卖出 |
| 09:33:27 |
11.36 |
2 |
26920 |
买入 |
| 09:33:30 |
11.36 |
72 |
26992 |
买入 |
| 09:33:33 |
11.36 |
52 |
27044 |
买入 |
| 09:33:36 |
11.36 |
835 |
27879 |
买入 |
| 09:33:39 |
11.36 |
28 |
27907 |
买入 |
| 09:33:42 |
11.32 |
81 |
27988 |
卖出 |
| 09:33:45 |
11.35 |
33 |
28021 |
买入 |
| 09:33:48 |
11.36 |
474 |
28495 |
买入 |
| 09:33:51 |
11.36 |
190 |
28685 |
买入 |
| 09:33:54 |
11.32 |
835 |
29520 |
卖出 |
| 09:33:57 |
11.32 |
14 |
29534 |
卖出 |
| 09:34:00 |
11.34 |
235 |
29769 |
买入 |
| 09:34:03 |
11.34 |
152 |
29921 |
买入 |
| 09:34:06 |
11.35 |
252 |
30173 |
买入 |
| 09:34:09 |
11.38 |
510 |
30683 |
买入 |
| 09:34:12 |
11.32 |
194 |
30877 |
卖出 |
| 09:34:15 |
11.32 |
35 |
30912 |
卖出 |
| 09:34:18 |
11.32 |
51 |
30963 |
卖出 |
| 09:34:21 |
11.3 |
227 |
31190 |
卖出 |
| 09:34:24 |
11.29 |
19 |
31209 |
卖出 |
| 09:34:27 |
11.3 |
53 |
31262 |
买入 |
| 09:34:30 |
11.29 |
44 |
31306 |
卖出 |
| 09:34:33 |
11.3 |
175 |
31481 |
买入 |
| 09:34:36 |
11.29 |
64 |
31545 |
买入 |
| 09:34:39 |
11.29 |
37 |
31582 |
买入 |
| 09:34:42 |
11.3 |
81 |
31663 |
买入 |
| 09:34:45 |
11.29 |
14 |
31677 |
卖出 |
| 09:34:48 |
11.3 |
68 |
31745 |
买入 |
| 09:34:51 |
11.3 |
33 |
31778 |
买入 |
| 09:34:54 |
11.32 |
361 |
32139 |
买入 |
| 09:34:57 |
11.31 |
520 |
32659 |
卖出 |
| 09:35:00 |
11.36 |
39 |
32698 |
买入 |
| 09:35:03 |
11.36 |
27 |
32725 |
买入 |
| 09:35:06 |
11.36 |
2 |
32727 |
买入 |
| 09:35:09 |
11.38 |
1376 |
34103 |
买入 |
| 09:35:12 |
11.35 |
2 |
34105 |
买入 |
| 09:35:15 |
11.32 |
5 |
34110 |
卖出 |
| 09:35:18 |
11.32 |
376 |
34486 |
卖出 |
| 09:35:21 |
11.37 |
490 |
34976 |
买入 |
| 09:35:24 |
11.35 |
40 |
35016 |
卖出 |
| 09:35:27 |
11.35 |
28 |
35044 |
买入 |
| 09:35:30 |
11.37 |
241 |
35285 |
买入 |
| 09:35:33 |
11.35 |
24 |
35309 |
买入 |
| 09:35:36 |
11.33 |
229 |
35538 |
卖出 |
| 09:35:39 |
11.34 |
4317 |
39855 |
买入 |
| 09:35:42 |
11.37 |
458 |
40313 |
买入 |
| 09:35:45 |
11.34 |
344 |
40657 |
卖出 |
| 09:35:48 |
11.34 |
16 |
40673 |
买入 |
| 09:35:51 |
11.34 |
91 |
40764 |
买入 |
| 09:35:54 |
11.33 |
941 |
41705 |
卖出 |
| 09:35:57 |
11.33 |
30 |
41735 |
买入 |
| 09:36:00 |
11.32 |
34 |
41769 |
卖出 |
| 09:36:03 |
11.33 |
69 |
41838 |
买入 |
| 09:36:06 |
11.35 |
241 |
42079 |
买入 |
| 09:36:09 |
11.36 |
183 |
42262 |
买入 |
| 09:36:12 |
11.33 |
22 |
42284 |
卖出 |
| 09:36:15 |
11.35 |
65 |
42349 |
买入 |
| 09:36:18 |
11.36 |
73 |
42422 |
买入 |
| 09:36:21 |
11.35 |
57 |
42479 |
卖出 |
| 09:36:24 |
11.34 |
40 |
42519 |
卖出 |
| 09:36:27 |
11.35 |
131 |
42650 |
买入 |
| 09:36:30 |
11.34 |
172 |
42822 |
卖出 |
| 09:36:33 |
11.36 |
467 |
43289 |
买入 |
| 09:36:36 |
11.36 |
333 |
43622 |
买入 |
| 09:36:39 |
11.36 |
223 |
43845 |
买入 |
| 09:36:42 |
11.36 |
76 |
43921 |
买入 |
| 09:36:45 |
11.36 |
134 |
44055 |
买入 |
| 09:36:48 |
11.34 |
49 |
44104 |
卖出 |
| 09:36:51 |
11.36 |
5 |
44109 |
买入 |
| 09:36:54 |
11.35 |
68 |
44177 |
买入 |
| 09:36:57 |
11.36 |
170 |
44347 |
买入 |
| 09:37:00 |
11.33 |
131 |
44478 |
卖出 |
| 09:37:03 |
11.34 |
149 |
44627 |
买入 |
| 09:37:06 |
11.35 |
38 |
44665 |
买入 |
| 09:37:09 |
11.33 |
41 |
44706 |
卖出 |
| 09:37:12 |
11.35 |
1 |
44707 |
卖出 |
| 09:37:15 |
11.36 |
203 |
44910 |
买入 |
| 09:37:18 |
11.32 |
446 |
45356 |
卖出 |
| 09:37:21 |
11.37 |
2253 |
47609 |
买入 |
| 09:37:24 |
11.37 |
11 |
47620 |
买入 |
| 09:37:27 |
11.37 |
49 |
47669 |
买入 |
| 09:37:30 |
11.4 |
583 |
48252 |
买入 |
| 09:37:33 |
11.41 |
798 |
49050 |
买入 |
| 09:37:36 |
11.41 |
15 |
49065 |
买入 |
| 09:37:39 |
11.41 |
78 |
49143 |
卖出 |
| 09:37:42 |
11.41 |
221 |
49364 |
卖出 |
| 09:37:45 |
11.43 |
116 |
49480 |
买入 |
| 09:37:48 |
11.43 |
48 |
49528 |
买入 |
| 09:37:51 |
11.45 |
476 |
50004 |
买入 |
| 09:37:54 |
11.43 |
82 |
50086 |
卖出 |
| 09:37:57 |
11.45 |
655 |
50741 |
买入 |
| 09:38:00 |
11.44 |
350 |
51091 |
卖出 |
| 09:38:03 |
11.45 |
161 |
51252 |
买入 |
| 09:38:06 |
11.45 |
206 |
51458 |
买入 |
| 09:38:09 |
11.43 |
344 |
51802 |
卖出 |
| 09:38:12 |
11.42 |
38 |
51840 |
卖出 |
| 09:38:15 |
11.44 |
2269 |
54109 |
买入 |
| 09:38:18 |
11.44 |
18 |
54127 |
买入 |
| 09:38:21 |
11.44 |
43 |
54170 |
买入 |
| 09:38:24 |
11.45 |
724 |
54894 |
买入 |
| 09:38:27 |
11.43 |
10 |
54904 |
卖出 |
| 09:38:30 |
11.44 |
46 |
54950 |
买入 |
| 09:38:33 |
11.42 |
441 |
55391 |
卖出 |
| 09:38:36 |
11.42 |
653 |
56044 |
卖出 |
| 09:38:39 |
11.4 |
277 |
56321 |
卖出 |
| 09:38:42 |
11.41 |
108 |
56429 |
买入 |
| 09:38:45 |
11.4 |
13 |
56442 |
卖出 |
| 09:38:48 |
11.4 |
160 |
56602 |
卖出 |
| 09:38:51 |
11.41 |
138 |
56740 |
买入 |
| 09:38:54 |
11.41 |
40 |
56780 |
卖出 |
| 09:38:57 |
11.4 |
75 |
56855 |
卖出 |
| 09:39:00 |
11.41 |
13 |
56868 |
买入 |
| 09:39:03 |
11.4 |
9 |
56877 |
卖出 |
| 09:39:06 |
11.4 |
1413 |
58290 |
卖出 |
| 09:39:09 |
11.39 |
563 |
58853 |
卖出 |
| 09:39:12 |
11.4 |
29 |
58882 |
买入 |
| 09:39:15 |
11.38 |
23 |
58905 |
卖出 |
| 09:39:18 |
11.38 |
14 |
58919 |
卖出 |
| 09:39:21 |
11.38 |
8 |
58927 |
卖出 |
| 09:39:24 |
11.37 |
96 |
59023 |
卖出 |
| 09:39:27 |
11.38 |
2 |
59025 |
买入 |
| 09:39:30 |
11.37 |
140 |
59165 |
卖出 |
| 09:39:33 |
11.37 |
236 |
59401 |
买入 |
| 09:39:36 |
11.36 |
108 |
59509 |
卖出 |
| 09:39:39 |
11.38 |
1 |
59510 |
买入 |
| 09:39:42 |
11.37 |
1 |
59511 |
卖出 |
| 09:39:45 |
11.38 |
54 |
59565 |
买入 |
| 09:39:48 |
11.38 |
19 |
59584 |
卖出 |
| 09:39:51 |
11.38 |
9 |
59593 |
卖出 |
| 09:39:54 |
11.38 |
15 |
59608 |
卖出 |
| 09:39:57 |
11.38 |
47 |
59655 |
卖出 |
| 09:40:00 |
11.39 |
1694 |
61349 |
买入 |
| 09:40:03 |
11.38 |
36 |
61385 |
卖出 |
| 09:40:06 |
11.38 |
5 |
61390 |
卖出 |
| 09:40:09 |
11.4 |
49 |
61439 |
买入 |
| 09:40:12 |
11.4 |
16 |
61455 |
卖出 |
| 09:40:15 |
11.43 |
162 |
61617 |
买入 |
| 09:40:18 |
11.44 |
1656 |
63273 |
买入 |
| 09:40:21 |
11.45 |
496 |
63769 |
买入 |
| 09:40:24 |
11.46 |
280 |
64049 |
买入 |
| 09:40:27 |
11.44 |
50 |
64099 |
卖出 |
| 09:40:30 |
11.47 |
40 |
64139 |
买入 |
| 09:40:33 |
11.45 |
9 |
64148 |
卖出 |
| 09:40:36 |
11.45 |
259 |
64407 |
卖出 |
| 09:40:39 |
11.45 |
151 |
64558 |
买入 |
| 09:40:42 |
11.44 |
212 |
64770 |
卖出 |
| 09:40:45 |
11.43 |
367 |
65137 |
卖出 |
| 09:40:48 |
11.45 |
87 |
65224 |
买入 |
| 09:40:51 |
11.45 |
291 |
65515 |
买入 |
| 09:40:54 |
11.44 |
225 |
65740 |
卖出 |
| 09:40:57 |
11.44 |
1 |
65741 |
卖出 |
| 09:41:00 |
11.47 |
145 |
65886 |
买入 |
| 09:41:03 |
11.45 |
33 |
65919 |
卖出 |
| 09:41:06 |
11.47 |
11 |
65930 |
买入 |
| 09:41:09 |
11.45 |
131 |
66061 |
卖出 |
| 09:41:12 |
11.43 |
1116 |
67177 |
卖出 |
| 09:41:15 |
11.44 |
793 |
67970 |
买入 |
| 09:41:18 |
11.45 |
34 |
68004 |
买入 |
| 09:41:21 |
11.41 |
19 |
68023 |
卖出 |
| 09:41:24 |
11.42 |
102 |
68125 |
卖出 |
| 09:41:27 |
11.44 |
63 |
68188 |
买入 |
| 09:41:30 |
11.44 |
28 |
68216 |
买入 |
| 09:41:33 |
11.44 |
16 |
68232 |
买入 |
| 09:41:36 |
11.43 |
2 |
68234 |
卖出 |
| 09:41:39 |
11.41 |
5 |
68239 |
卖出 |
| 09:41:42 |
11.42 |
129 |
68368 |
买入 |
| 09:41:45 |
11.42 |
5 |
68373 |
买入 |