万达电影[002739]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12 |
49 |
49 |
集合竞价 |
| 09:15:09 |
12.2 |
644 |
644 |
集合竞价 |
| 09:15:18 |
12.11 |
929 |
929 |
集合竞价 |
| 09:15:27 |
12.11 |
931 |
931 |
集合竞价 |
| 09:15:36 |
12.11 |
941 |
941 |
集合竞价 |
| 09:15:45 |
12.11 |
941 |
941 |
集合竞价 |
| 09:16:03 |
12.11 |
953 |
953 |
集合竞价 |
| 09:16:21 |
12.11 |
941 |
941 |
集合竞价 |
| 09:16:30 |
12.11 |
958 |
958 |
集合竞价 |
| 09:16:39 |
12.11 |
968 |
968 |
集合竞价 |
| 09:16:48 |
12.11 |
1008 |
1008 |
集合竞价 |
| 09:16:57 |
12 |
2522 |
2522 |
集合竞价 |
| 09:17:06 |
12 |
2522 |
2522 |
集合竞价 |
| 09:17:15 |
12 |
2582 |
2582 |
集合竞价 |
| 09:17:24 |
12 |
2582 |
2582 |
集合竞价 |
| 09:17:33 |
12 |
2582 |
2582 |
集合竞价 |
| 09:17:42 |
12.11 |
1055 |
1055 |
集合竞价 |
| 09:18:00 |
12.15 |
915 |
915 |
集合竞价 |
| 09:18:09 |
12.15 |
915 |
915 |
集合竞价 |
| 09:18:18 |
12.16 |
915 |
915 |
集合竞价 |
| 09:18:27 |
12.27 |
919 |
919 |
集合竞价 |
| 09:18:36 |
12.11 |
1091 |
1091 |
集合竞价 |
| 09:18:45 |
12.11 |
1125 |
1125 |
集合竞价 |
| 09:18:54 |
12.11 |
1142 |
1142 |
集合竞价 |
| 09:19:03 |
12.11 |
1143 |
1143 |
集合竞价 |
| 09:19:12 |
12.11 |
1146 |
1146 |
集合竞价 |
| 09:19:21 |
12.11 |
1206 |
1206 |
集合竞价 |
| 09:19:30 |
12.11 |
1266 |
1266 |
集合竞价 |
| 09:19:39 |
12.11 |
1272 |
1272 |
集合竞价 |
| 09:19:48 |
12.11 |
1283 |
1283 |
集合竞价 |
| 09:19:57 |
12.11 |
1318 |
1318 |
集合竞价 |
| 09:20:00 |
12.11 |
1319 |
1319 |
集合竞价 |
| 09:20:09 |
12.11 |
1429 |
1429 |
集合竞价 |
| 09:20:18 |
12.11 |
1438 |
1438 |
集合竞价 |
| 09:20:27 |
12.11 |
1493 |
1493 |
集合竞价 |
| 09:20:36 |
12.11 |
1528 |
1528 |
集合竞价 |
| 09:20:45 |
12.11 |
1528 |
1528 |
集合竞价 |
| 09:20:54 |
12.11 |
1667 |
1667 |
集合竞价 |
| 09:21:03 |
12.11 |
1667 |
1667 |
集合竞价 |
| 09:21:12 |
12.11 |
1767 |
1767 |
集合竞价 |
| 09:21:21 |
12.11 |
1777 |
1777 |
集合竞价 |
| 09:21:30 |
12.11 |
2204 |
2204 |
集合竞价 |
| 09:21:39 |
12.11 |
2224 |
2224 |
集合竞价 |
| 09:21:48 |
12.11 |
2281 |
2281 |
集合竞价 |
| 09:22:06 |
12.11 |
2385 |
2385 |
集合竞价 |
| 09:22:15 |
12.11 |
2439 |
2439 |
集合竞价 |
| 09:22:24 |
12.11 |
2439 |
2439 |
集合竞价 |
| 09:22:33 |
12.11 |
2443 |
2443 |
集合竞价 |
| 09:22:42 |
12.11 |
2443 |
2443 |
集合竞价 |
| 09:22:51 |
12.11 |
2557 |
2557 |
集合竞价 |
| 09:23:00 |
12.11 |
2582 |
2582 |
集合竞价 |
| 09:23:09 |
12.11 |
2662 |
2662 |
集合竞价 |
| 09:23:18 |
12.11 |
2709 |
2709 |
集合竞价 |
| 09:23:27 |
12.11 |
2863 |
2863 |
集合竞价 |
| 09:23:36 |
12.11 |
2866 |
2866 |
集合竞价 |
| 09:23:45 |
12.11 |
3237 |
3237 |
集合竞价 |
| 09:23:54 |
12.11 |
3258 |
3258 |
集合竞价 |
| 09:24:03 |
12.11 |
3584 |
3584 |
集合竞价 |
| 09:24:12 |
12.11 |
3793 |
3793 |
集合竞价 |
| 09:24:21 |
12.11 |
3921 |
3921 |
集合竞价 |
| 09:24:30 |
12.11 |
4081 |
4081 |
集合竞价 |
| 09:24:39 |
12.15 |
4257 |
4257 |
集合竞价 |
| 09:24:48 |
12.15 |
4975 |
4975 |
集合竞价 |
| 09:24:57 |
12.15 |
5307 |
5307 |
集合竞价 |
| 09:25:00 |
12.16 |
5382 |
10689 |
卖出 |
| 09:30:00 |
12.2 |
578 |
11267 |
买入 |
| 09:30:03 |
12.16 |
7889 |
19156 |
卖出 |
| 09:30:06 |
12.16 |
613 |
19769 |
买入 |
| 09:30:09 |
12.16 |
898 |
20667 |
买入 |
| 09:30:12 |
12.16 |
444 |
21111 |
买入 |
| 09:30:15 |
12.16 |
134 |
21245 |
买入 |
| 09:30:18 |
12.14 |
1655 |
22900 |
卖出 |
| 09:30:21 |
12.16 |
371 |
23271 |
买入 |
| 09:30:24 |
12.17 |
431 |
23702 |
卖出 |
| 09:30:27 |
12.18 |
128 |
23830 |
买入 |
| 09:30:30 |
12.17 |
264 |
24094 |
卖出 |
| 09:30:33 |
12.17 |
453 |
24547 |
买入 |
| 09:30:36 |
12.16 |
408 |
24955 |
卖出 |
| 09:30:39 |
12.16 |
404 |
25359 |
买入 |
| 09:30:42 |
12.16 |
1109 |
26468 |
买入 |
| 09:30:45 |
12.13 |
245 |
26713 |
卖出 |
| 09:30:48 |
12.13 |
1395 |
28108 |
买入 |
| 09:30:51 |
12.12 |
1073 |
29181 |
卖出 |
| 09:30:54 |
12.12 |
571 |
29752 |
卖出 |
| 09:30:57 |
12.09 |
344 |
30096 |
卖出 |
| 09:31:00 |
12.11 |
419 |
30515 |
买入 |
| 09:31:03 |
12.09 |
340 |
30855 |
卖出 |
| 09:31:06 |
12.09 |
519 |
31374 |
买入 |
| 09:31:09 |
12.07 |
375 |
31749 |
卖出 |
| 09:31:12 |
12.06 |
235 |
31984 |
卖出 |
| 09:31:15 |
12.07 |
111 |
32095 |
买入 |
| 09:31:18 |
12.06 |
495 |
32590 |
卖出 |
| 09:31:21 |
12.09 |
433 |
33023 |
买入 |
| 09:31:24 |
12.07 |
60 |
33083 |
卖出 |
| 09:31:27 |
12.07 |
250 |
33333 |
卖出 |
| 09:31:30 |
12.08 |
204 |
33537 |
买入 |
| 09:31:33 |
12.09 |
325 |
33862 |
买入 |
| 09:31:36 |
12.08 |
58 |
33920 |
卖出 |
| 09:31:39 |
12.09 |
236 |
34156 |
买入 |
| 09:31:42 |
12.1 |
162 |
34318 |
买入 |
| 09:31:45 |
12.09 |
104 |
34422 |
卖出 |
| 09:31:48 |
12.1 |
80 |
34502 |
买入 |
| 09:31:51 |
12.08 |
585 |
35087 |
卖出 |
| 09:31:54 |
12.1 |
446 |
35533 |
卖出 |
| 09:31:57 |
12.09 |
253 |
35786 |
卖出 |
| 09:32:00 |
12.1 |
87 |
35873 |
买入 |
| 09:32:03 |
12.09 |
291 |
36164 |
卖出 |
| 09:32:06 |
12.09 |
103 |
36267 |
卖出 |
| 09:32:09 |
12.1 |
226 |
36493 |
买入 |
| 09:32:12 |
12.12 |
173 |
36666 |
买入 |
| 09:32:15 |
12.12 |
38 |
36704 |
买入 |
| 09:32:18 |
12.12 |
63 |
36767 |
买入 |
| 09:32:21 |
12.11 |
25 |
36792 |
卖出 |
| 09:32:24 |
12.11 |
135 |
36927 |
买入 |
| 09:32:27 |
12.12 |
78 |
37005 |
买入 |
| 09:32:30 |
12.12 |
150 |
37155 |
买入 |
| 09:32:33 |
12.13 |
53 |
37208 |
买入 |
| 09:32:36 |
12.12 |
55 |
37263 |
卖出 |
| 09:32:39 |
12.13 |
27 |
37290 |
买入 |
| 09:32:42 |
12.13 |
20 |
37310 |
买入 |
| 09:32:45 |
12.15 |
36 |
37346 |
买入 |
| 09:32:48 |
12.15 |
74 |
37420 |
买入 |
| 09:32:51 |
12.13 |
100 |
37520 |
卖出 |
| 09:32:54 |
12.13 |
207 |
37727 |
卖出 |
| 09:32:57 |
12.15 |
590 |
38317 |
买入 |
| 09:33:00 |
12.13 |
110 |
38427 |
卖出 |
| 09:33:03 |
12.13 |
222 |
38649 |
卖出 |
| 09:33:06 |
12.14 |
207 |
38856 |
买入 |
| 09:33:09 |
12.14 |
99 |
38955 |
卖出 |
| 09:33:12 |
12.15 |
124 |
39079 |
买入 |
| 09:33:15 |
12.14 |
256 |
39335 |
卖出 |
| 09:33:18 |
12.17 |
15 |
39350 |
买入 |
| 09:33:21 |
12.16 |
52 |
39402 |
卖出 |
| 09:33:24 |
12.17 |
101 |
39503 |
买入 |
| 09:33:27 |
12.17 |
127 |
39630 |
买入 |
| 09:33:30 |
12.19 |
25 |
39655 |
买入 |
| 09:33:33 |
12.19 |
35 |
39690 |
买入 |
| 09:33:36 |
12.19 |
165 |
39855 |
买入 |
| 09:33:39 |
12.19 |
69 |
39924 |
买入 |
| 09:33:42 |
12.19 |
123 |
40047 |
买入 |
| 09:33:45 |
12.2 |
8 |
40055 |
买入 |
| 09:33:48 |
12.2 |
71 |
40126 |
买入 |
| 09:33:51 |
12.2 |
37 |
40163 |
卖出 |
| 09:33:54 |
12.19 |
338 |
40501 |
卖出 |
| 09:33:57 |
12.19 |
343 |
40844 |
卖出 |
| 09:34:00 |
12.21 |
88 |
40932 |
买入 |
| 09:34:03 |
12.22 |
13 |
40945 |
买入 |
| 09:34:06 |
12.2 |
8 |
40953 |
卖出 |
| 09:34:09 |
12.21 |
17 |
40970 |
买入 |
| 09:34:12 |
12.21 |
84 |
41054 |
卖出 |
| 09:34:15 |
12.21 |
194 |
41248 |
卖出 |
| 09:34:18 |
12.21 |
138 |
41386 |
卖出 |
| 09:34:21 |
12.2 |
195 |
41581 |
卖出 |
| 09:34:24 |
12.2 |
168 |
41749 |
卖出 |
| 09:34:27 |
12.19 |
352 |
42101 |
卖出 |
| 09:34:30 |
12.18 |
62 |
42163 |
卖出 |
| 09:34:33 |
12.17 |
34 |
42197 |
卖出 |
| 09:34:36 |
12.19 |
39 |
42236 |
买入 |
| 09:34:39 |
12.18 |
47 |
42283 |
买入 |
| 09:34:42 |
12.19 |
118 |
42401 |
买入 |
| 09:34:45 |
12.19 |
66 |
42467 |
买入 |
| 09:34:48 |
12.19 |
25 |
42492 |
买入 |
| 09:34:51 |
12.2 |
35 |
42527 |
买入 |
| 09:34:54 |
12.21 |
59 |
42586 |
买入 |
| 09:34:57 |
12.21 |
21 |
42607 |
买入 |
| 09:35:00 |
12.2 |
49 |
42656 |
卖出 |
| 09:35:03 |
12.2 |
101 |
42757 |
卖出 |
| 09:35:06 |
12.2 |
37 |
42794 |
买入 |
| 09:35:09 |
12.2 |
93 |
42887 |
买入 |
| 09:35:12 |
12.18 |
227 |
43114 |
卖出 |
| 09:35:15 |
12.19 |
80 |
43194 |
买入 |
| 09:35:18 |
12.19 |
63 |
43257 |
买入 |
| 09:35:21 |
12.19 |
35 |
43292 |
买入 |
| 09:35:24 |
12.17 |
14 |
43306 |
卖出 |
| 09:35:27 |
12.18 |
29 |
43335 |
买入 |
| 09:35:30 |
12.17 |
93 |
43428 |
卖出 |
| 09:35:33 |
12.17 |
21 |
43449 |
卖出 |
| 09:35:36 |
12.18 |
25 |
43474 |
买入 |
| 09:35:39 |
12.18 |
66 |
43540 |
买入 |
| 09:35:42 |
12.19 |
294 |
43834 |
买入 |
| 09:35:45 |
12.17 |
96 |
43930 |
卖出 |
| 09:35:48 |
12.16 |
20 |
43950 |
卖出 |
| 09:35:51 |
12.17 |
13 |
43963 |
买入 |
| 09:35:54 |
12.17 |
10 |
43973 |
买入 |
| 09:35:57 |
12.16 |
161 |
44134 |
卖出 |
| 09:36:00 |
12.15 |
101 |
44235 |
卖出 |
| 09:36:03 |
12.15 |
6 |
44241 |
卖出 |
| 09:36:06 |
12.15 |
270 |
44511 |
卖出 |
| 09:36:09 |
12.15 |
99 |
44610 |
买入 |
| 09:36:12 |
12.15 |
64 |
44674 |
买入 |
| 09:36:15 |
12.18 |
672 |
45346 |
买入 |
| 09:36:21 |
12.18 |
31 |
45377 |
买入 |
| 09:36:24 |
12.17 |
119 |
45496 |
卖出 |
| 09:36:27 |
12.15 |
759 |
46255 |
卖出 |
| 09:36:30 |
12.16 |
369 |
46624 |
买入 |
| 09:36:33 |
12.17 |
451 |
47075 |
买入 |
| 09:36:36 |
12.16 |
459 |
47534 |
卖出 |
| 09:36:39 |
12.18 |
17 |
47551 |
买入 |
| 09:36:42 |
12.18 |
115 |
47666 |
买入 |
| 09:36:45 |
12.19 |
90 |
47756 |
买入 |
| 09:36:48 |
12.18 |
32 |
47788 |
卖出 |
| 09:36:51 |
12.18 |
201 |
47989 |
卖出 |
| 09:36:54 |
12.19 |
31 |
48020 |
买入 |
| 09:36:57 |
12.19 |
33 |
48053 |
买入 |
| 09:37:00 |
12.19 |
265 |
48318 |
买入 |
| 09:37:03 |
12.19 |
9 |
48327 |
卖出 |
| 09:37:06 |
12.2 |
15 |
48342 |
买入 |
| 09:37:09 |
12.2 |
2 |
48344 |
买入 |
| 09:37:12 |
12.2 |
36 |
48380 |
买入 |
| 09:37:15 |
12.2 |
5 |
48385 |
卖出 |
| 09:37:18 |
12.21 |
10 |
48395 |
买入 |
| 09:37:21 |
12.22 |
58 |
48453 |
买入 |
| 09:37:24 |
12.22 |
40 |
48493 |
买入 |
| 09:37:27 |
12.22 |
16 |
48509 |
买入 |
| 09:37:30 |
12.23 |
25 |
48534 |
买入 |
| 09:37:33 |
12.22 |
12 |
48546 |
卖出 |
| 09:37:36 |
12.22 |
129 |
48675 |
卖出 |
| 09:37:39 |
12.23 |
103 |
48778 |
买入 |
| 09:37:42 |
12.23 |
16 |
48794 |
买入 |
| 09:37:45 |
12.24 |
5 |
48799 |
买入 |
| 09:37:48 |
12.23 |
12 |
48811 |
卖出 |
| 09:37:51 |
12.24 |
76 |
48887 |
买入 |
| 09:37:54 |
12.24 |
49 |
48936 |
卖出 |
| 09:37:57 |
12.25 |
23 |
48959 |
买入 |
| 09:38:00 |
12.25 |
47 |
49006 |
买入 |
| 09:38:03 |
12.25 |
51 |
49057 |
买入 |
| 09:38:06 |
12.25 |
88 |
49145 |
买入 |
| 09:38:09 |
12.25 |
395 |
49540 |
买入 |
| 09:38:12 |
12.24 |
199 |
49739 |
卖出 |
| 09:38:15 |
12.23 |
351 |
50090 |
卖出 |
| 09:38:18 |
12.24 |
17 |
50107 |
买入 |
| 09:38:21 |
12.24 |
25 |
50132 |
买入 |
| 09:38:24 |
12.23 |
22 |
50154 |
卖出 |
| 09:38:27 |
12.24 |
395 |
50549 |
买入 |
| 09:38:30 |
12.24 |
13 |
50562 |
卖出 |
| 09:38:33 |
12.24 |
111 |
50673 |
卖出 |
| 09:38:36 |
12.23 |
162 |
50835 |
卖出 |
| 09:38:39 |
12.23 |
191 |
51026 |
卖出 |
| 09:38:42 |
12.22 |
152 |
51178 |
卖出 |
| 09:38:45 |
12.22 |
11 |
51189 |
卖出 |
| 09:38:48 |
12.22 |
23 |
51212 |
卖出 |
| 09:38:51 |
12.22 |
4 |
51216 |
买入 |
| 09:38:54 |
12.23 |
23 |
51239 |
买入 |
| 09:38:57 |
12.22 |
60 |
51299 |
卖出 |
| 09:39:00 |
12.23 |
49 |
51348 |
买入 |
| 09:39:03 |
12.22 |
32 |
51380 |
卖出 |
| 09:39:06 |
12.22 |
27 |
51407 |
卖出 |
| 09:39:09 |
12.22 |
102 |
51509 |
买入 |
| 09:39:12 |
12.21 |
83 |
51592 |
卖出 |
| 09:39:15 |
12.2 |
720 |
52312 |
卖出 |
| 09:39:18 |
12.2 |
113 |
52425 |
买入 |
| 09:39:21 |
12.2 |
44 |
52469 |
买入 |
| 09:39:24 |
12.23 |
419 |
52888 |
买入 |
| 09:39:27 |
12.22 |
1 |
52889 |
卖出 |
| 09:39:30 |
12.23 |
200 |
53089 |
买入 |
| 09:39:36 |
12.22 |
27 |
53116 |
卖出 |
| 09:39:39 |
12.23 |
79 |
53195 |
买入 |
| 09:39:42 |
12.21 |
23 |
53218 |
卖出 |
| 09:39:45 |
12.23 |
63 |
53281 |
买入 |
| 09:39:48 |
12.22 |
2 |
53283 |
卖出 |
| 09:39:51 |
12.23 |
5 |
53288 |
买入 |
| 09:39:54 |
12.22 |
5 |
53293 |
卖出 |
| 09:39:57 |
12.23 |
33 |
53326 |
买入 |
| 09:40:03 |
12.22 |
4 |
53330 |
卖出 |
| 09:40:09 |
12.23 |
27 |
53357 |
买入 |
| 09:40:12 |
12.23 |
1 |
53358 |
买入 |
| 09:40:15 |
12.22 |
3 |
53361 |
卖出 |
| 09:40:18 |
12.22 |
80 |
53441 |
卖出 |
| 09:40:21 |
12.23 |
5 |
53446 |
买入 |
| 09:40:24 |
12.22 |
60 |
53506 |
卖出 |
| 09:40:27 |
12.22 |
8 |
53514 |
买入 |
| 09:40:30 |
12.22 |
1 |
53515 |
买入 |
| 09:40:33 |
12.21 |
74 |
53589 |
卖出 |
| 09:40:36 |
12.22 |
12 |
53601 |
买入 |
| 09:40:39 |
12.22 |
10 |
53611 |
卖出 |
| 09:40:42 |
12.22 |
680 |
54291 |
卖出 |
| 09:40:48 |
12.26 |
30 |
54321 |
买入 |
| 09:40:51 |
12.25 |
92 |
54413 |
卖出 |
| 09:40:54 |
12.26 |
134 |
54547 |
买入 |
| 09:41:00 |
12.25 |
15 |
54562 |
买入 |
| 09:41:03 |
12.25 |
21 |
54583 |
买入 |
| 09:41:06 |
12.25 |
73 |
54656 |
卖出 |
| 09:41:09 |
12.25 |
89 |
54745 |
买入 |
| 09:41:12 |
12.27 |
1018 |
55763 |
买入 |
| 09:41:15 |
12.25 |
152 |
55915 |
卖出 |
| 09:41:18 |
12.25 |
515 |
56430 |
买入 |
| 09:41:21 |
12.25 |
72 |
56502 |
买入 |
| 09:41:24 |
12.25 |
278 |
56780 |
买入 |
| 09:41:27 |
12.25 |
77 |
56857 |
买入 |
| 09:41:30 |
12.24 |
252 |
57109 |
卖出 |
| 09:41:33 |
12.24 |
42 |
57151 |
卖出 |
| 09:41:36 |
12.24 |
19 |
57170 |
卖出 |
| 09:41:39 |
12.25 |
32 |
57202 |
买入 |
| 09:41:42 |
12.24 |
99 |
57301 |
卖出 |
| 09:41:45 |
12.24 |
18 |
57319 |
卖出 |
| 09:41:48 |
12.24 |
3 |
57322 |
卖出 |
| 09:41:51 |
12.25 |
3 |
57325 |
买入 |
| 09:41:54 |
12.24 |
8 |
57333 |
卖出 |
| 09:41:57 |
12.24 |
23 |
57356 |
卖出 |
| 09:42:00 |
12.25 |
124 |
57480 |
买入 |