万达电影[002739]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.7 |
20 |
20 |
集合竞价 |
| 09:15:36 |
13.7 |
21 |
21 |
集合竞价 |
| 09:16:12 |
13.55 |
468 |
468 |
集合竞价 |
| 09:16:39 |
13.6 |
477 |
477 |
集合竞价 |
| 09:16:48 |
13.51 |
763 |
763 |
集合竞价 |
| 09:16:57 |
13.51 |
763 |
763 |
集合竞价 |
| 09:17:06 |
13.51 |
763 |
763 |
集合竞价 |
| 09:17:15 |
13.43 |
763 |
763 |
集合竞价 |
| 09:17:24 |
13.43 |
763 |
763 |
集合竞价 |
| 09:17:33 |
13.4 |
1163 |
1163 |
集合竞价 |
| 09:17:42 |
13.55 |
302 |
302 |
集合竞价 |
| 09:17:51 |
13.62 |
28 |
28 |
集合竞价 |
| 09:18:00 |
13.62 |
29 |
29 |
集合竞价 |
| 09:18:18 |
13.59 |
121 |
121 |
集合竞价 |
| 09:18:45 |
13.6 |
36 |
36 |
集合竞价 |
| 09:18:54 |
13.6 |
56 |
56 |
集合竞价 |
| 09:19:21 |
13.6 |
56 |
56 |
集合竞价 |
| 09:19:30 |
13.6 |
56 |
56 |
集合竞价 |
| 09:19:39 |
13.6 |
36 |
36 |
集合竞价 |
| 09:19:48 |
13.6 |
90 |
90 |
集合竞价 |
| 09:20:09 |
13.6 |
91 |
91 |
集合竞价 |
| 09:20:54 |
13.6 |
91 |
91 |
集合竞价 |
| 09:21:03 |
13.6 |
91 |
91 |
集合竞价 |
| 09:21:12 |
13.6 |
172 |
172 |
集合竞价 |
| 09:21:30 |
13.6 |
180 |
180 |
集合竞价 |
| 09:22:06 |
13.6 |
180 |
180 |
集合竞价 |
| 09:22:15 |
13.6 |
180 |
180 |
集合竞价 |
| 09:22:24 |
13.58 |
189 |
189 |
集合竞价 |
| 09:22:33 |
13.58 |
189 |
189 |
集合竞价 |
| 09:23:00 |
13.59 |
227 |
227 |
集合竞价 |
| 09:23:27 |
13.6 |
311 |
311 |
集合竞价 |
| 09:23:36 |
13.6 |
311 |
311 |
集合竞价 |
| 09:23:45 |
13.6 |
311 |
311 |
集合竞价 |
| 09:23:54 |
13.58 |
328 |
328 |
集合竞价 |
| 09:24:03 |
13.58 |
333 |
333 |
集合竞价 |
| 09:24:12 |
13.57 |
333 |
333 |
集合竞价 |
| 09:24:21 |
13.55 |
485 |
485 |
集合竞价 |
| 09:24:30 |
13.52 |
851 |
851 |
集合竞价 |
| 09:24:39 |
13.52 |
851 |
851 |
集合竞价 |
| 09:24:48 |
13.52 |
866 |
866 |
集合竞价 |
| 09:24:57 |
13.54 |
1517 |
1517 |
集合竞价 |
| 09:25:00 |
13.54 |
1517 |
3034 |
卖出 |
| 09:30:00 |
13.54 |
84 |
3118 |
卖出 |
| 09:30:03 |
13.56 |
578 |
3696 |
买入 |
| 09:30:06 |
13.56 |
828 |
4524 |
卖出 |
| 09:30:09 |
13.58 |
323 |
4847 |
买入 |
| 09:30:12 |
13.58 |
312 |
5159 |
买入 |
| 09:30:15 |
13.58 |
82 |
5241 |
卖出 |
| 09:30:18 |
13.6 |
69 |
5310 |
买入 |
| 09:30:21 |
13.6 |
26 |
5336 |
卖出 |
| 09:30:24 |
13.63 |
58 |
5394 |
买入 |
| 09:30:27 |
13.63 |
14 |
5408 |
买入 |
| 09:30:30 |
13.62 |
36 |
5444 |
卖出 |
| 09:30:33 |
13.62 |
71 |
5515 |
卖出 |
| 09:30:36 |
13.63 |
134 |
5649 |
买入 |
| 09:30:39 |
13.63 |
18 |
5667 |
买入 |
| 09:30:42 |
13.62 |
18 |
5685 |
卖出 |
| 09:30:45 |
13.62 |
18 |
5703 |
买入 |
| 09:30:48 |
13.62 |
119 |
5822 |
买入 |
| 09:30:51 |
13.63 |
109 |
5931 |
买入 |
| 09:30:54 |
13.63 |
325 |
6256 |
买入 |
| 09:30:57 |
13.64 |
115 |
6371 |
买入 |
| 09:31:00 |
13.65 |
52 |
6423 |
买入 |
| 09:31:03 |
13.65 |
84 |
6507 |
买入 |
| 09:31:06 |
13.64 |
21 |
6528 |
买入 |
| 09:31:09 |
13.62 |
16 |
6544 |
卖出 |
| 09:31:12 |
13.64 |
31 |
6575 |
买入 |
| 09:31:15 |
13.64 |
19 |
6594 |
买入 |
| 09:31:18 |
13.64 |
155 |
6749 |
卖出 |
| 09:31:21 |
13.63 |
34 |
6783 |
卖出 |
| 09:31:24 |
13.64 |
18 |
6801 |
买入 |
| 09:31:27 |
13.64 |
17 |
6818 |
买入 |
| 09:31:30 |
13.65 |
149 |
6967 |
买入 |
| 09:31:33 |
13.63 |
1 |
6968 |
卖出 |
| 09:31:36 |
13.6 |
124 |
7092 |
卖出 |
| 09:31:39 |
13.62 |
10 |
7102 |
买入 |
| 09:31:42 |
13.62 |
2 |
7104 |
买入 |
| 09:31:45 |
13.6 |
72 |
7176 |
卖出 |
| 09:31:48 |
13.62 |
81 |
7257 |
买入 |
| 09:31:51 |
13.6 |
79 |
7336 |
卖出 |
| 09:31:54 |
13.6 |
108 |
7444 |
买入 |
| 09:31:57 |
13.6 |
32 |
7476 |
卖出 |
| 09:32:00 |
13.6 |
21 |
7497 |
卖出 |
| 09:32:03 |
13.6 |
39 |
7536 |
卖出 |
| 09:32:06 |
13.6 |
59 |
7595 |
卖出 |
| 09:32:09 |
13.6 |
216 |
7811 |
卖出 |
| 09:32:12 |
13.6 |
69 |
7880 |
卖出 |
| 09:32:15 |
13.62 |
441 |
8321 |
买入 |
| 09:32:18 |
13.6 |
50 |
8371 |
卖出 |
| 09:32:21 |
13.58 |
78 |
8449 |
卖出 |
| 09:32:24 |
13.6 |
54 |
8503 |
买入 |
| 09:32:27 |
13.6 |
63 |
8566 |
卖出 |
| 09:32:30 |
13.6 |
62 |
8628 |
卖出 |
| 09:32:33 |
13.6 |
159 |
8787 |
卖出 |
| 09:32:36 |
13.6 |
21 |
8808 |
卖出 |
| 09:32:39 |
13.6 |
66 |
8874 |
卖出 |
| 09:32:42 |
13.61 |
21 |
8895 |
买入 |
| 09:32:45 |
13.61 |
4 |
8899 |
买入 |
| 09:32:48 |
13.6 |
248 |
9147 |
卖出 |
| 09:32:51 |
13.59 |
55 |
9202 |
卖出 |
| 09:32:54 |
13.59 |
4 |
9206 |
买入 |
| 09:32:57 |
13.58 |
36 |
9242 |
卖出 |
| 09:33:00 |
13.6 |
68 |
9310 |
买入 |
| 09:33:03 |
13.59 |
32 |
9342 |
卖出 |
| 09:33:06 |
13.58 |
199 |
9541 |
卖出 |
| 09:33:09 |
13.58 |
15 |
9556 |
买入 |
| 09:33:12 |
13.61 |
72 |
9628 |
买入 |
| 09:33:15 |
13.6 |
83 |
9711 |
买入 |
| 09:33:18 |
13.61 |
76 |
9787 |
买入 |
| 09:33:21 |
13.62 |
22 |
9809 |
买入 |
| 09:33:24 |
13.59 |
120 |
9929 |
卖出 |
| 09:33:27 |
13.59 |
6 |
9935 |
卖出 |
| 09:33:30 |
13.62 |
457 |
10392 |
买入 |
| 09:33:33 |
13.61 |
10 |
10402 |
卖出 |
| 09:33:36 |
13.61 |
72 |
10474 |
卖出 |
| 09:33:39 |
13.62 |
17 |
10491 |
买入 |
| 09:33:42 |
13.61 |
3 |
10494 |
卖出 |
| 09:33:45 |
13.6 |
282 |
10776 |
卖出 |
| 09:33:48 |
13.6 |
78 |
10854 |
买入 |
| 09:33:54 |
13.6 |
60 |
10914 |
卖出 |
| 09:33:57 |
13.61 |
2 |
10916 |
买入 |
| 09:34:03 |
13.61 |
16 |
10932 |
卖出 |
| 09:34:06 |
13.61 |
109 |
11041 |
卖出 |
| 09:34:09 |
13.62 |
155 |
11196 |
买入 |
| 09:34:12 |
13.63 |
37 |
11233 |
买入 |
| 09:34:15 |
13.63 |
13 |
11246 |
买入 |
| 09:34:18 |
13.63 |
137 |
11383 |
买入 |
| 09:34:24 |
13.63 |
1 |
11384 |
卖出 |
| 09:34:27 |
13.65 |
271 |
11655 |
买入 |
| 09:34:30 |
13.63 |
32 |
11687 |
卖出 |
| 09:34:33 |
13.64 |
25 |
11712 |
买入 |
| 09:34:36 |
13.62 |
12 |
11724 |
卖出 |
| 09:34:39 |
13.61 |
6 |
11730 |
卖出 |
| 09:34:42 |
13.64 |
471 |
12201 |
买入 |
| 09:34:45 |
13.64 |
7 |
12208 |
卖出 |
| 09:34:48 |
13.62 |
4 |
12212 |
卖出 |
| 09:34:51 |
13.62 |
11 |
12223 |
买入 |
| 09:34:54 |
13.62 |
36 |
12259 |
卖出 |
| 09:34:57 |
13.62 |
124 |
12383 |
卖出 |
| 09:35:00 |
13.63 |
26 |
12409 |
买入 |
| 09:35:03 |
13.62 |
153 |
12562 |
卖出 |
| 09:35:06 |
13.61 |
128 |
12690 |
卖出 |
| 09:35:09 |
13.62 |
62 |
12752 |
买入 |
| 09:35:12 |
13.62 |
166 |
12918 |
买入 |
| 09:35:15 |
13.65 |
27 |
12945 |
买入 |
| 09:35:18 |
13.63 |
3 |
12948 |
卖出 |
| 09:35:21 |
13.65 |
86 |
13034 |
买入 |
| 09:35:24 |
13.65 |
67 |
13101 |
买入 |
| 09:35:27 |
13.61 |
57 |
13158 |
卖出 |
| 09:35:30 |
13.61 |
65 |
13223 |
卖出 |
| 09:35:33 |
13.62 |
65 |
13288 |
买入 |
| 09:35:36 |
13.61 |
54 |
13342 |
卖出 |
| 09:35:39 |
13.61 |
3 |
13345 |
卖出 |
| 09:35:42 |
13.59 |
187 |
13532 |
卖出 |
| 09:35:48 |
13.62 |
125 |
13657 |
买入 |
| 09:35:51 |
13.59 |
50 |
13707 |
卖出 |
| 09:35:54 |
13.61 |
1 |
13708 |
买入 |
| 09:35:57 |
13.62 |
118 |
13826 |
买入 |
| 09:36:00 |
13.62 |
35 |
13861 |
卖出 |
| 09:36:03 |
13.62 |
13 |
13874 |
卖出 |
| 09:36:06 |
13.61 |
8 |
13882 |
卖出 |
| 09:36:09 |
13.61 |
1 |
13883 |
卖出 |
| 09:36:12 |
13.61 |
30 |
13913 |
卖出 |
| 09:36:15 |
13.6 |
132 |
14045 |
卖出 |
| 09:36:18 |
13.6 |
11 |
14056 |
卖出 |
| 09:36:21 |
13.6 |
41 |
14097 |
买入 |
| 09:36:24 |
13.59 |
42 |
14139 |
卖出 |
| 09:36:27 |
13.58 |
122 |
14261 |
卖出 |
| 09:36:30 |
13.58 |
132 |
14393 |
买入 |
| 09:36:36 |
13.58 |
82 |
14475 |
卖出 |
| 09:36:39 |
13.58 |
9 |
14484 |
卖出 |
| 09:36:42 |
13.58 |
164 |
14648 |
卖出 |
| 09:36:45 |
13.58 |
121 |
14769 |
买入 |
| 09:36:48 |
13.58 |
9 |
14778 |
卖出 |
| 09:36:51 |
13.59 |
89 |
14867 |
买入 |
| 09:36:54 |
13.58 |
293 |
15160 |
卖出 |
| 09:36:57 |
13.59 |
186 |
15346 |
买入 |
| 09:37:00 |
13.58 |
63 |
15409 |
卖出 |
| 09:37:03 |
13.58 |
77 |
15486 |
卖出 |
| 09:37:06 |
13.58 |
81 |
15567 |
买入 |
| 09:37:09 |
13.58 |
6 |
15573 |
买入 |
| 09:37:15 |
13.59 |
7 |
15580 |
买入 |
| 09:37:18 |
13.58 |
65 |
15645 |
卖出 |
| 09:37:21 |
13.58 |
551 |
16196 |
买入 |
| 09:37:24 |
13.59 |
150 |
16346 |
买入 |
| 09:37:27 |
13.59 |
122 |
16468 |
买入 |
| 09:37:30 |
13.6 |
8 |
16476 |
买入 |
| 09:37:33 |
13.59 |
67 |
16543 |
卖出 |
| 09:37:36 |
13.6 |
71 |
16614 |
买入 |
| 09:37:39 |
13.59 |
300 |
16914 |
卖出 |
| 09:37:42 |
13.6 |
40 |
16954 |
买入 |
| 09:37:45 |
13.6 |
26 |
16980 |
卖出 |
| 09:37:51 |
13.61 |
100 |
17080 |
买入 |
| 09:37:54 |
13.6 |
6 |
17086 |
卖出 |
| 09:38:00 |
13.6 |
10 |
17096 |
卖出 |
| 09:38:03 |
13.61 |
15 |
17111 |
买入 |
| 09:38:06 |
13.6 |
31 |
17142 |
卖出 |
| 09:38:09 |
13.6 |
17 |
17159 |
卖出 |
| 09:38:12 |
13.61 |
163 |
17322 |
买入 |
| 09:38:15 |
13.61 |
24 |
17346 |
买入 |
| 09:38:18 |
13.61 |
1 |
17347 |
买入 |
| 09:38:24 |
13.61 |
104 |
17451 |
买入 |
| 09:38:27 |
13.6 |
139 |
17590 |
卖出 |
| 09:38:30 |
13.61 |
45 |
17635 |
买入 |
| 09:38:33 |
13.61 |
8 |
17643 |
买入 |
| 09:38:36 |
13.61 |
357 |
18000 |
买入 |
| 09:38:39 |
13.61 |
267 |
18267 |
卖出 |
| 09:38:42 |
13.6 |
84 |
18351 |
卖出 |
| 09:38:45 |
13.6 |
1 |
18352 |
卖出 |
| 09:38:48 |
13.61 |
115 |
18467 |
买入 |
| 09:38:51 |
13.61 |
16 |
18483 |
买入 |
| 09:38:54 |
13.6 |
32 |
18515 |
卖出 |
| 09:39:00 |
13.59 |
152 |
18667 |
卖出 |
| 09:39:03 |
13.6 |
85 |
18752 |
买入 |
| 09:39:06 |
13.59 |
27 |
18779 |
卖出 |
| 09:39:09 |
13.59 |
97 |
18876 |
卖出 |
| 09:39:15 |
13.59 |
1 |
18877 |
卖出 |
| 09:39:18 |
13.59 |
176 |
19053 |
卖出 |
| 09:39:21 |
13.58 |
142 |
19195 |
卖出 |
| 09:39:24 |
13.59 |
74 |
19269 |
买入 |
| 09:39:27 |
13.58 |
62 |
19331 |
卖出 |
| 09:39:30 |
13.58 |
10 |
19341 |
卖出 |
| 09:39:33 |
13.58 |
7 |
19348 |
卖出 |
| 09:39:36 |
13.58 |
28 |
19376 |
卖出 |
| 09:39:39 |
13.58 |
4 |
19380 |
卖出 |
| 09:39:42 |
13.58 |
44 |
19424 |
卖出 |
| 09:39:45 |
13.58 |
143 |
19567 |
卖出 |
| 09:39:51 |
13.58 |
28 |
19595 |
卖出 |
| 09:39:54 |
13.58 |
10 |
19605 |
卖出 |
| 09:39:57 |
13.58 |
8 |
19613 |
卖出 |
| 09:40:03 |
13.58 |
66 |
19679 |
卖出 |
| 09:40:06 |
13.58 |
30 |
19709 |
卖出 |
| 09:40:12 |
13.58 |
28 |
19737 |
买入 |
| 09:40:15 |
13.59 |
227 |
19964 |
买入 |
| 09:40:18 |
13.57 |
89 |
20053 |
卖出 |
| 09:40:24 |
13.58 |
7 |
20060 |
买入 |
| 09:40:27 |
13.57 |
150 |
20210 |
卖出 |
| 09:40:30 |
13.59 |
20 |
20230 |
买入 |
| 09:40:36 |
13.58 |
1 |
20231 |
卖出 |
| 09:40:39 |
13.58 |
37 |
20268 |
买入 |
| 09:40:42 |
13.62 |
189 |
20457 |
买入 |
| 09:40:45 |
13.62 |
3 |
20460 |
买入 |
| 09:40:48 |
13.62 |
22 |
20482 |
买入 |
| 09:40:51 |
13.61 |
48 |
20530 |
卖出 |
| 09:40:54 |
13.61 |
18 |
20548 |
买入 |
| 09:40:57 |
13.61 |
31 |
20579 |
卖出 |
| 09:41:03 |
13.6 |
2 |
20581 |
买入 |
| 09:41:06 |
13.6 |
7 |
20588 |
买入 |
| 09:41:12 |
13.6 |
7 |
20595 |
卖出 |
| 09:41:15 |
13.6 |
24 |
20619 |
卖出 |
| 09:41:24 |
13.59 |
170 |
20789 |
卖出 |
| 09:41:27 |
13.6 |
54 |
20843 |
买入 |
| 09:41:30 |
13.59 |
10 |
20853 |
卖出 |
| 09:41:33 |
13.59 |
3 |
20856 |
买入 |
| 09:41:36 |
13.58 |
100 |
20956 |
卖出 |
| 09:41:39 |
13.59 |
23 |
20979 |
买入 |
| 09:41:42 |
13.59 |
71 |
21050 |
买入 |
| 09:41:45 |
13.59 |
14 |
21064 |
买入 |
| 09:41:48 |
13.58 |
9 |
21073 |
卖出 |
| 09:41:51 |
13.58 |
12 |
21085 |
卖出 |
| 09:41:54 |
13.57 |
280 |
21365 |
卖出 |
| 09:41:57 |
13.58 |
5 |
21370 |
买入 |
| 09:42:00 |
13.58 |
63 |
21433 |
买入 |
| 09:42:03 |
13.58 |
2 |
21435 |
买入 |
| 09:42:06 |
13.58 |
58 |
21493 |
卖出 |
| 09:42:09 |
13.58 |
31 |
21524 |
卖出 |
| 09:42:12 |
13.58 |
57 |
21581 |
卖出 |
| 09:42:15 |
13.57 |
92 |
21673 |
卖出 |
| 09:42:18 |
13.58 |
10 |
21683 |
买入 |
| 09:42:21 |
13.58 |
13 |
21696 |
买入 |
| 09:42:27 |
13.58 |
83 |
21779 |
买入 |
| 09:42:30 |
13.57 |
11 |
21790 |
卖出 |
| 09:42:33 |
13.57 |
105 |
21895 |
卖出 |
| 09:42:36 |
13.57 |
37 |
21932 |
买入 |
| 09:42:39 |
13.55 |
543 |
22475 |
卖出 |
| 09:42:42 |
13.54 |
106 |
22581 |
卖出 |
| 09:42:51 |
13.56 |
14 |
22595 |
买入 |
| 09:42:54 |
13.55 |
158 |
22753 |
卖出 |
| 09:42:57 |
13.55 |
201 |
22954 |
卖出 |
| 09:43:00 |
13.55 |
25 |
22979 |
买入 |
| 09:43:03 |
13.55 |
5 |
22984 |
买入 |
| 09:43:06 |
13.54 |
140 |
23124 |
卖出 |
| 09:43:09 |
13.54 |
51 |
23175 |
卖出 |
| 09:43:12 |
13.54 |
61 |
23236 |
卖出 |
| 09:43:15 |
13.55 |
107 |
23343 |
买入 |
| 09:43:18 |
13.55 |
11 |
23354 |
买入 |
| 09:43:21 |
13.54 |
7 |
23361 |
卖出 |
| 09:43:27 |
13.55 |
28 |
23389 |
买入 |
| 09:43:30 |
13.54 |
16 |
23405 |
卖出 |
| 09:43:33 |
13.55 |
444 |
23849 |
买入 |
| 09:43:36 |
13.55 |
32 |
23881 |
卖出 |
| 09:43:39 |
13.55 |
45 |
23926 |
卖出 |
| 09:43:42 |
13.57 |
44 |
23970 |
买入 |
| 09:43:45 |
13.55 |
105 |
24075 |
卖出 |
| 09:43:48 |
13.55 |
20 |
24095 |
买入 |
| 09:43:51 |
13.55 |
214 |
24309 |
买入 |
| 09:43:54 |
13.55 |
215 |
24524 |
买入 |
| 09:43:57 |
13.55 |
21 |
24545 |
卖出 |
| 09:44:03 |
13.55 |
153 |
24698 |
卖出 |
| 09:44:06 |
13.55 |
52 |
24750 |
卖出 |