光华科技[002741]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.28 |
4 |
4 |
集合竞价 |
| 09:15:09 |
17.76 |
12 |
12 |
集合竞价 |
| 09:15:36 |
17.75 |
12 |
12 |
集合竞价 |
| 09:18:36 |
17.25 |
14 |
14 |
集合竞价 |
| 09:18:45 |
17.25 |
14 |
14 |
集合竞价 |
| 09:19:30 |
16.99 |
16 |
16 |
集合竞价 |
| 09:20:09 |
16.55 |
18 |
18 |
集合竞价 |
| 09:20:36 |
16.55 |
22 |
22 |
集合竞价 |
| 09:21:39 |
16.55 |
27 |
27 |
集合竞价 |
| 09:21:48 |
16.56 |
28 |
28 |
集合竞价 |
| 09:21:57 |
16.55 |
40 |
40 |
集合竞价 |
| 09:22:15 |
16.55 |
45 |
45 |
集合竞价 |
| 09:22:24 |
16.55 |
46 |
46 |
集合竞价 |
| 09:22:33 |
16.55 |
46 |
46 |
集合竞价 |
| 09:22:42 |
16.55 |
62 |
62 |
集合竞价 |
| 09:22:51 |
16.55 |
63 |
63 |
集合竞价 |
| 09:23:27 |
16.55 |
75 |
75 |
集合竞价 |
| 09:23:36 |
16.55 |
76 |
76 |
集合竞价 |
| 09:23:45 |
16.55 |
264 |
264 |
集合竞价 |
| 09:23:54 |
16.55 |
277 |
277 |
集合竞价 |
| 09:24:03 |
16.55 |
349 |
349 |
集合竞价 |
| 09:24:12 |
16.55 |
349 |
349 |
集合竞价 |
| 09:24:21 |
16.55 |
357 |
357 |
集合竞价 |
| 09:24:30 |
16.55 |
357 |
357 |
集合竞价 |
| 09:24:39 |
16.55 |
357 |
357 |
集合竞价 |
| 09:24:48 |
16.56 |
357 |
357 |
集合竞价 |
| 09:24:57 |
16.7 |
405 |
405 |
集合竞价 |
| 09:25:00 |
17.27 |
502 |
907 |
卖出 |
| 09:30:00 |
17.3 |
518 |
1425 |
买入 |
| 09:30:03 |
17.22 |
578 |
2003 |
卖出 |
| 09:30:06 |
17.22 |
273 |
2276 |
买入 |
| 09:30:09 |
17.28 |
92 |
2368 |
卖出 |
| 09:30:12 |
17.3 |
24 |
2392 |
买入 |
| 09:30:15 |
17.31 |
58 |
2450 |
卖出 |
| 09:30:18 |
17.31 |
171 |
2621 |
卖出 |
| 09:30:21 |
17.27 |
315 |
2936 |
卖出 |
| 09:30:24 |
17.37 |
152 |
3088 |
买入 |
| 09:30:27 |
17.37 |
155 |
3243 |
买入 |
| 09:30:30 |
17.33 |
143 |
3386 |
卖出 |
| 09:30:33 |
17.37 |
83 |
3469 |
买入 |
| 09:30:36 |
17.42 |
73 |
3542 |
买入 |
| 09:30:39 |
17.41 |
17 |
3559 |
卖出 |
| 09:30:42 |
17.35 |
34 |
3593 |
卖出 |
| 09:30:45 |
17.29 |
55 |
3648 |
卖出 |
| 09:30:48 |
17.33 |
114 |
3762 |
买入 |
| 09:30:51 |
17.38 |
293 |
4055 |
买入 |
| 09:30:54 |
17.31 |
147 |
4202 |
卖出 |
| 09:30:57 |
17.3 |
58 |
4260 |
卖出 |
| 09:31:00 |
17.27 |
35 |
4295 |
卖出 |
| 09:31:03 |
17.2 |
75 |
4370 |
卖出 |
| 09:31:06 |
17.22 |
103 |
4473 |
买入 |
| 09:31:09 |
17.23 |
192 |
4665 |
买入 |
| 09:31:12 |
17.28 |
119 |
4784 |
买入 |
| 09:31:15 |
17.22 |
135 |
4919 |
卖出 |
| 09:31:18 |
17.22 |
94 |
5013 |
卖出 |
| 09:31:21 |
17.22 |
50 |
5063 |
卖出 |
| 09:31:24 |
17.2 |
66 |
5129 |
卖出 |
| 09:31:27 |
17.15 |
144 |
5273 |
卖出 |
| 09:31:30 |
17.18 |
39 |
5312 |
买入 |
| 09:31:33 |
17.15 |
74 |
5386 |
卖出 |
| 09:31:36 |
17.19 |
54 |
5440 |
买入 |
| 09:31:39 |
17.31 |
172 |
5612 |
买入 |
| 09:31:42 |
17.19 |
277 |
5889 |
卖出 |
| 09:31:45 |
17.28 |
66 |
5955 |
买入 |
| 09:31:48 |
17.27 |
77 |
6032 |
卖出 |
| 09:31:51 |
17.28 |
104 |
6136 |
买入 |
| 09:31:54 |
17.25 |
247 |
6383 |
卖出 |
| 09:31:57 |
17.25 |
74 |
6457 |
卖出 |
| 09:32:00 |
17.4 |
71 |
6528 |
买入 |
| 09:32:03 |
17.27 |
111 |
6639 |
卖出 |
| 09:32:06 |
17.36 |
51 |
6690 |
买入 |
| 09:32:09 |
17.3 |
135 |
6825 |
卖出 |
| 09:32:12 |
17.42 |
97 |
6922 |
买入 |
| 09:32:15 |
17.38 |
113 |
7035 |
卖出 |
| 09:32:18 |
17.37 |
73 |
7108 |
卖出 |
| 09:32:21 |
17.47 |
50 |
7158 |
买入 |
| 09:32:24 |
17.49 |
32 |
7190 |
买入 |
| 09:32:27 |
17.44 |
9 |
7199 |
买入 |
| 09:32:30 |
17.47 |
41 |
7240 |
买入 |
| 09:32:33 |
17.39 |
79 |
7319 |
卖出 |
| 09:32:36 |
17.49 |
156 |
7475 |
买入 |
| 09:32:39 |
17.41 |
28 |
7503 |
卖出 |
| 09:32:42 |
17.44 |
7 |
7510 |
买入 |
| 09:32:45 |
17.41 |
41 |
7551 |
卖出 |
| 09:32:48 |
17.45 |
254 |
7805 |
买入 |
| 09:32:51 |
17.39 |
35 |
7840 |
卖出 |
| 09:32:54 |
17.41 |
58 |
7898 |
卖出 |
| 09:32:57 |
17.4 |
31 |
7929 |
买入 |
| 09:33:00 |
17.39 |
13 |
7942 |
卖出 |
| 09:33:03 |
17.39 |
13 |
7955 |
买入 |
| 09:33:06 |
17.38 |
12 |
7967 |
卖出 |
| 09:33:09 |
17.38 |
12 |
7979 |
买入 |
| 09:33:12 |
17.36 |
18 |
7997 |
卖出 |
| 09:33:15 |
17.37 |
109 |
8106 |
买入 |
| 09:33:18 |
17.39 |
36 |
8142 |
买入 |
| 09:33:21 |
17.38 |
40 |
8182 |
卖出 |
| 09:33:24 |
17.39 |
39 |
8221 |
卖出 |
| 09:33:27 |
17.37 |
90 |
8311 |
卖出 |
| 09:33:30 |
17.37 |
28 |
8339 |
卖出 |
| 09:33:33 |
17.36 |
6 |
8345 |
卖出 |
| 09:33:36 |
17.33 |
128 |
8473 |
卖出 |
| 09:33:39 |
17.33 |
92 |
8565 |
买入 |
| 09:33:42 |
17.36 |
23 |
8588 |
买入 |
| 09:33:45 |
17.37 |
20 |
8608 |
买入 |
| 09:33:48 |
17.39 |
125 |
8733 |
买入 |
| 09:33:51 |
17.39 |
14 |
8747 |
买入 |
| 09:33:54 |
17.37 |
12 |
8759 |
卖出 |
| 09:33:57 |
17.37 |
36 |
8795 |
卖出 |
| 09:34:00 |
17.37 |
27 |
8822 |
卖出 |
| 09:34:03 |
17.38 |
17 |
8839 |
买入 |
| 09:34:06 |
17.36 |
13 |
8852 |
卖出 |
| 09:34:09 |
17.37 |
24 |
8876 |
卖出 |
| 09:34:12 |
17.38 |
63 |
8939 |
买入 |
| 09:34:15 |
17.37 |
14 |
8953 |
卖出 |
| 09:34:18 |
17.37 |
9 |
8962 |
卖出 |
| 09:34:21 |
17.36 |
32 |
8994 |
卖出 |
| 09:34:24 |
17.36 |
102 |
9096 |
买入 |
| 09:34:27 |
17.35 |
10 |
9106 |
卖出 |
| 09:34:30 |
17.33 |
58 |
9164 |
卖出 |
| 09:34:33 |
17.33 |
492 |
9656 |
买入 |
| 09:34:36 |
17.3 |
12 |
9668 |
卖出 |
| 09:34:39 |
17.3 |
284 |
9952 |
卖出 |
| 09:34:42 |
17.31 |
242 |
10194 |
买入 |
| 09:34:45 |
17.3 |
189 |
10383 |
卖出 |
| 09:34:48 |
17.28 |
22 |
10405 |
卖出 |
| 09:34:51 |
17.28 |
24 |
10429 |
卖出 |
| 09:34:54 |
17.25 |
10 |
10439 |
卖出 |
| 09:34:57 |
17.24 |
6 |
10445 |
卖出 |
| 09:35:00 |
17.24 |
31 |
10476 |
买入 |
| 09:35:03 |
17.25 |
25 |
10501 |
买入 |
| 09:35:06 |
17.27 |
145 |
10646 |
买入 |
| 09:35:09 |
17.33 |
119 |
10765 |
买入 |
| 09:35:12 |
17.33 |
125 |
10890 |
买入 |
| 09:35:15 |
17.34 |
15 |
10905 |
买入 |
| 09:35:18 |
17.34 |
18 |
10923 |
买入 |
| 09:35:21 |
17.28 |
74 |
10997 |
卖出 |
| 09:35:24 |
17.34 |
147 |
11144 |
买入 |
| 09:35:27 |
17.35 |
38 |
11182 |
买入 |
| 09:35:30 |
17.28 |
114 |
11296 |
卖出 |
| 09:35:33 |
17.32 |
37 |
11333 |
买入 |
| 09:35:36 |
17.28 |
168 |
11501 |
卖出 |
| 09:35:39 |
17.35 |
152 |
11653 |
买入 |
| 09:35:42 |
17.29 |
66 |
11719 |
卖出 |
| 09:35:45 |
17.32 |
26 |
11745 |
买入 |
| 09:35:48 |
17.32 |
76 |
11821 |
买入 |
| 09:35:51 |
17.3 |
119 |
11940 |
卖出 |
| 09:35:54 |
17.29 |
42 |
11982 |
卖出 |
| 09:35:57 |
17.28 |
119 |
12101 |
卖出 |
| 09:36:00 |
17.33 |
101 |
12202 |
买入 |
| 09:36:03 |
17.3 |
53 |
12255 |
卖出 |
| 09:36:06 |
17.3 |
23 |
12278 |
卖出 |
| 09:36:09 |
17.32 |
9 |
12287 |
买入 |
| 09:36:12 |
17.3 |
142 |
12429 |
卖出 |
| 09:36:15 |
17.3 |
85 |
12514 |
卖出 |
| 09:36:18 |
17.3 |
20 |
12534 |
卖出 |
| 09:36:21 |
17.31 |
9 |
12543 |
卖出 |
| 09:36:24 |
17.3 |
4 |
12547 |
卖出 |
| 09:36:27 |
17.31 |
1 |
12548 |
买入 |
| 09:36:30 |
17.29 |
185 |
12733 |
卖出 |
| 09:36:33 |
17.27 |
115 |
12848 |
卖出 |
| 09:36:36 |
17.25 |
30 |
12878 |
卖出 |
| 09:36:39 |
17.23 |
25 |
12903 |
卖出 |
| 09:36:42 |
17.21 |
12 |
12915 |
卖出 |
| 09:36:45 |
17.21 |
13 |
12928 |
卖出 |
| 09:36:48 |
17.21 |
70 |
12998 |
买入 |
| 09:36:51 |
17.21 |
22 |
13020 |
买入 |
| 09:36:54 |
17.21 |
134 |
13154 |
买入 |
| 09:36:57 |
17.21 |
12 |
13166 |
卖出 |
| 09:37:00 |
17.22 |
5 |
13171 |
买入 |
| 09:37:03 |
17.22 |
38 |
13209 |
买入 |
| 09:37:06 |
17.23 |
30 |
13239 |
买入 |
| 09:37:09 |
17.21 |
8 |
13247 |
卖出 |
| 09:37:12 |
17.21 |
77 |
13324 |
卖出 |
| 09:37:15 |
17.22 |
12 |
13336 |
买入 |
| 09:37:18 |
17.21 |
13 |
13349 |
卖出 |
| 09:37:21 |
17.22 |
81 |
13430 |
买入 |
| 09:37:24 |
17.22 |
2 |
13432 |
卖出 |
| 09:37:27 |
17.22 |
3 |
13435 |
卖出 |
| 09:37:30 |
17.23 |
47 |
13482 |
买入 |
| 09:37:33 |
17.23 |
61 |
13543 |
买入 |
| 09:37:36 |
17.21 |
26 |
13569 |
卖出 |
| 09:37:39 |
17.18 |
259 |
13828 |
卖出 |
| 09:37:42 |
17.16 |
149 |
13977 |
卖出 |
| 09:37:45 |
17.14 |
36 |
14013 |
卖出 |
| 09:37:48 |
17.15 |
119 |
14132 |
买入 |
| 09:37:51 |
17.14 |
17 |
14149 |
卖出 |
| 09:37:54 |
17.14 |
2 |
14151 |
卖出 |
| 09:37:57 |
17.14 |
21 |
14172 |
买入 |
| 09:38:00 |
17.14 |
18 |
14190 |
买入 |
| 09:38:03 |
17.13 |
77 |
14267 |
卖出 |
| 09:38:06 |
17.13 |
11 |
14278 |
卖出 |
| 09:38:09 |
17.13 |
117 |
14395 |
卖出 |
| 09:38:12 |
17.13 |
220 |
14615 |
卖出 |
| 09:38:15 |
17.2 |
61 |
14676 |
买入 |
| 09:38:18 |
17.16 |
2 |
14678 |
卖出 |
| 09:38:21 |
17.16 |
19 |
14697 |
卖出 |
| 09:38:24 |
17.16 |
5 |
14702 |
买入 |
| 09:38:27 |
17.16 |
13 |
14715 |
买入 |
| 09:38:30 |
17.16 |
57 |
14772 |
买入 |
| 09:38:33 |
17.16 |
132 |
14904 |
买入 |
| 09:38:36 |
17.16 |
4 |
14908 |
卖出 |
| 09:38:39 |
17.16 |
103 |
15011 |
买入 |
| 09:38:42 |
17.17 |
86 |
15097 |
买入 |
| 09:38:45 |
17.14 |
14 |
15111 |
卖出 |
| 09:38:48 |
17.2 |
2 |
15113 |
买入 |
| 09:38:51 |
17.17 |
64 |
15177 |
卖出 |
| 09:38:54 |
17.2 |
17 |
15194 |
买入 |
| 09:38:57 |
17.21 |
4 |
15198 |
卖出 |
| 09:39:00 |
17.21 |
30 |
15228 |
买入 |
| 09:39:03 |
17.22 |
40 |
15268 |
买入 |
| 09:39:06 |
17.18 |
24 |
15292 |
卖出 |
| 09:39:09 |
17.21 |
33 |
15325 |
买入 |
| 09:39:12 |
17.16 |
10 |
15335 |
卖出 |
| 09:39:15 |
17.17 |
180 |
15515 |
买入 |
| 09:39:18 |
17.15 |
43 |
15558 |
卖出 |
| 09:39:21 |
17.13 |
46 |
15604 |
卖出 |
| 09:39:24 |
17.13 |
16 |
15620 |
卖出 |
| 09:39:27 |
17.13 |
17 |
15637 |
卖出 |
| 09:39:30 |
17.13 |
128 |
15765 |
卖出 |
| 09:39:33 |
17.13 |
278 |
16043 |
买入 |
| 09:39:36 |
17.13 |
123 |
16166 |
买入 |
| 09:39:39 |
17.13 |
9 |
16175 |
买入 |
| 09:39:42 |
17.13 |
11 |
16186 |
卖出 |
| 09:39:45 |
17.15 |
71 |
16257 |
买入 |
| 09:39:48 |
17.14 |
34 |
16291 |
卖出 |
| 09:39:54 |
17.17 |
21 |
16312 |
买入 |
| 09:39:57 |
17.13 |
34 |
16346 |
卖出 |
| 09:40:00 |
17.13 |
7 |
16353 |
卖出 |
| 09:40:03 |
17.12 |
62 |
16415 |
卖出 |
| 09:40:06 |
17.13 |
63 |
16478 |
买入 |
| 09:40:09 |
17.12 |
38 |
16516 |
卖出 |
| 09:40:12 |
17.13 |
25 |
16541 |
买入 |
| 09:40:15 |
17.16 |
222 |
16763 |
买入 |
| 09:40:18 |
17.13 |
5 |
16768 |
卖出 |
| 09:40:21 |
17.12 |
102 |
16870 |
卖出 |
| 09:40:24 |
17.12 |
11 |
16881 |
卖出 |
| 09:40:27 |
17.12 |
43 |
16924 |
买入 |
| 09:40:30 |
17.13 |
25 |
16949 |
买入 |
| 09:40:33 |
17.13 |
7 |
16956 |
买入 |
| 09:40:36 |
17.13 |
3 |
16959 |
买入 |
| 09:40:39 |
17.12 |
10 |
16969 |
买入 |
| 09:40:42 |
17.12 |
35 |
17004 |
买入 |
| 09:40:45 |
17.12 |
14 |
17018 |
买入 |
| 09:40:48 |
17.12 |
5 |
17023 |
买入 |
| 09:40:51 |
17.1 |
35 |
17058 |
卖出 |
| 09:40:54 |
17.11 |
121 |
17179 |
买入 |
| 09:40:57 |
17.11 |
96 |
17275 |
卖出 |
| 09:41:00 |
17.11 |
53 |
17328 |
买入 |
| 09:41:03 |
17.08 |
56 |
17384 |
卖出 |
| 09:41:06 |
17.08 |
9 |
17393 |
卖出 |
| 09:41:09 |
17.08 |
56 |
17449 |
卖出 |
| 09:41:12 |
17.07 |
20 |
17469 |
卖出 |
| 09:41:15 |
17.07 |
7 |
17476 |
卖出 |
| 09:41:18 |
17.07 |
11 |
17487 |
卖出 |
| 09:41:21 |
17.1 |
126 |
17613 |
买入 |
| 09:41:24 |
17.11 |
56 |
17669 |
买入 |
| 09:41:27 |
17.08 |
10 |
17679 |
卖出 |
| 09:41:30 |
17.11 |
10 |
17689 |
买入 |
| 09:41:33 |
17.09 |
12 |
17701 |
卖出 |
| 09:41:36 |
17.08 |
15 |
17716 |
卖出 |
| 09:41:39 |
17.09 |
6 |
17722 |
买入 |
| 09:41:42 |
17.08 |
13 |
17735 |
卖出 |
| 09:41:45 |
17.09 |
18 |
17753 |
买入 |
| 09:41:48 |
17.08 |
16 |
17769 |
卖出 |
| 09:41:51 |
17.07 |
50 |
17819 |
卖出 |
| 09:41:54 |
17.09 |
91 |
17910 |
买入 |
| 09:41:57 |
17.07 |
25 |
17935 |
卖出 |
| 09:42:00 |
17.06 |
103 |
18038 |
卖出 |
| 09:42:03 |
17.07 |
146 |
18184 |
买入 |
| 09:42:06 |
17.08 |
15 |
18199 |
买入 |
| 09:42:09 |
17.06 |
73 |
18272 |
卖出 |
| 09:42:12 |
17.09 |
125 |
18397 |
买入 |
| 09:42:15 |
17.1 |
5 |
18402 |
买入 |
| 09:42:18 |
17.09 |
13 |
18415 |
卖出 |
| 09:42:21 |
17.11 |
88 |
18503 |
买入 |
| 09:42:24 |
17.12 |
237 |
18740 |
买入 |
| 09:42:27 |
17.1 |
29 |
18769 |
卖出 |
| 09:42:30 |
17.1 |
35 |
18804 |
买入 |
| 09:42:33 |
17.07 |
24 |
18828 |
卖出 |
| 09:42:36 |
17.1 |
91 |
18919 |
买入 |
| 09:42:39 |
17.11 |
27 |
18946 |
买入 |
| 09:42:42 |
17.11 |
3 |
18949 |
买入 |
| 09:42:45 |
17.1 |
37 |
18986 |
卖出 |
| 09:42:48 |
17.1 |
1 |
18987 |
卖出 |
| 09:42:51 |
17.11 |
3 |
18990 |
买入 |
| 09:42:54 |
17.1 |
29 |
19019 |
卖出 |
| 09:42:57 |
17.09 |
23 |
19042 |
卖出 |
| 09:43:00 |
17.09 |
60 |
19102 |
卖出 |
| 09:43:03 |
17.09 |
44 |
19146 |
卖出 |
| 09:43:06 |
17.11 |
29 |
19175 |
买入 |
| 09:43:09 |
17.11 |
103 |
19278 |
买入 |
| 09:43:12 |
17.11 |
119 |
19397 |
买入 |
| 09:43:15 |
17.09 |
26 |
19423 |
卖出 |
| 09:43:18 |
17.11 |
4 |
19427 |
买入 |
| 09:43:21 |
17.12 |
8 |
19435 |
买入 |
| 09:43:24 |
17.12 |
23 |
19458 |
卖出 |
| 09:43:27 |
17.12 |
34 |
19492 |
卖出 |
| 09:43:30 |
17.11 |
169 |
19661 |
卖出 |
| 09:43:33 |
17.11 |
99 |
19760 |
卖出 |
| 09:43:36 |
17.09 |
39 |
19799 |
卖出 |