光华科技[002741]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.26 |
5 |
5 |
集合竞价 |
| 09:15:09 |
16.04 |
12 |
12 |
集合竞价 |
| 09:15:27 |
16.04 |
12 |
12 |
集合竞价 |
| 09:17:42 |
16.04 |
12 |
12 |
集合竞价 |
| 09:18:00 |
16.04 |
12 |
12 |
集合竞价 |
| 09:20:36 |
16.04 |
12 |
12 |
集合竞价 |
| 09:22:24 |
16.04 |
12 |
12 |
集合竞价 |
| 09:23:36 |
16.04 |
12 |
12 |
集合竞价 |
| 09:23:54 |
16.04 |
12 |
12 |
集合竞价 |
| 09:24:39 |
16.1 |
12 |
12 |
集合竞价 |
| 09:24:48 |
16.11 |
12 |
12 |
集合竞价 |
| 09:24:57 |
16.11 |
13 |
13 |
集合竞价 |
| 09:25:00 |
16.11 |
13 |
26 |
卖出 |
| 09:30:00 |
16.11 |
73 |
99 |
卖出 |
| 09:30:03 |
16.12 |
29 |
128 |
买入 |
| 09:30:06 |
16.17 |
12 |
140 |
买入 |
| 09:30:09 |
16.17 |
1 |
141 |
买入 |
| 09:30:12 |
16.21 |
2 |
143 |
买入 |
| 09:30:15 |
16.18 |
3 |
146 |
卖出 |
| 09:30:18 |
16.21 |
10 |
156 |
买入 |
| 09:30:21 |
16.17 |
43 |
199 |
卖出 |
| 09:30:24 |
16.19 |
45 |
244 |
买入 |
| 09:30:27 |
16.2 |
31 |
275 |
买入 |
| 09:30:30 |
16.19 |
31 |
306 |
卖出 |
| 09:30:33 |
16.21 |
24 |
330 |
买入 |
| 09:30:36 |
16.25 |
26 |
356 |
买入 |
| 09:30:39 |
16.21 |
13 |
369 |
卖出 |
| 09:30:42 |
16.2 |
15 |
384 |
卖出 |
| 09:30:45 |
16.2 |
2 |
386 |
买入 |
| 09:30:48 |
16.2 |
3 |
389 |
买入 |
| 09:30:51 |
16.23 |
3 |
392 |
买入 |
| 09:30:54 |
16.24 |
20 |
412 |
买入 |
| 09:30:57 |
16.25 |
28 |
440 |
买入 |
| 09:31:00 |
16.26 |
22 |
462 |
买入 |
| 09:31:03 |
16.25 |
34 |
496 |
卖出 |
| 09:31:06 |
16.25 |
22 |
518 |
买入 |
| 09:31:09 |
16.26 |
14 |
532 |
买入 |
| 09:31:12 |
16.26 |
17 |
549 |
买入 |
| 09:31:15 |
16.26 |
13 |
562 |
卖出 |
| 09:31:18 |
16.26 |
30 |
592 |
卖出 |
| 09:31:21 |
16.3 |
17 |
609 |
买入 |
| 09:31:24 |
16.26 |
19 |
628 |
卖出 |
| 09:31:27 |
16.25 |
1 |
629 |
卖出 |
| 09:31:33 |
16.28 |
8 |
637 |
买入 |
| 09:31:36 |
16.26 |
9 |
646 |
卖出 |
| 09:31:39 |
16.26 |
3 |
649 |
卖出 |
| 09:31:42 |
16.26 |
25 |
674 |
卖出 |
| 09:31:45 |
16.28 |
10 |
684 |
买入 |
| 09:31:48 |
16.26 |
19 |
703 |
卖出 |
| 09:31:51 |
16.29 |
3 |
706 |
买入 |
| 09:31:54 |
16.29 |
31 |
737 |
买入 |
| 09:31:57 |
16.29 |
13 |
750 |
买入 |
| 09:32:00 |
16.28 |
32 |
782 |
卖出 |
| 09:32:03 |
16.28 |
15 |
797 |
买入 |
| 09:32:06 |
16.27 |
1 |
798 |
卖出 |
| 09:32:09 |
16.29 |
12 |
810 |
买入 |
| 09:32:12 |
16.28 |
53 |
863 |
卖出 |
| 09:32:15 |
16.28 |
1 |
864 |
买入 |
| 09:32:18 |
16.28 |
1 |
865 |
买入 |
| 09:32:21 |
16.28 |
1 |
866 |
买入 |
| 09:32:24 |
16.29 |
8 |
874 |
买入 |
| 09:32:27 |
16.29 |
2 |
876 |
买入 |
| 09:32:30 |
16.27 |
19 |
895 |
卖出 |
| 09:32:33 |
16.29 |
100 |
995 |
买入 |
| 09:32:36 |
16.29 |
27 |
1022 |
买入 |
| 09:32:39 |
16.29 |
3 |
1025 |
买入 |
| 09:32:42 |
16.28 |
1 |
1026 |
卖出 |
| 09:32:45 |
16.29 |
1 |
1027 |
买入 |
| 09:32:48 |
16.27 |
30 |
1057 |
卖出 |
| 09:32:54 |
16.27 |
2 |
1059 |
卖出 |
| 09:32:57 |
16.29 |
15 |
1074 |
买入 |
| 09:33:00 |
16.29 |
5 |
1079 |
买入 |
| 09:33:03 |
16.29 |
94 |
1173 |
买入 |
| 09:33:06 |
16.29 |
3 |
1176 |
买入 |
| 09:33:09 |
16.27 |
112 |
1288 |
卖出 |
| 09:33:12 |
16.29 |
5 |
1293 |
买入 |
| 09:33:15 |
16.29 |
1 |
1294 |
买入 |
| 09:33:18 |
16.27 |
39 |
1333 |
卖出 |
| 09:33:21 |
16.27 |
1 |
1334 |
买入 |
| 09:33:24 |
16.26 |
15 |
1349 |
卖出 |
| 09:33:27 |
16.25 |
1 |
1350 |
卖出 |
| 09:33:30 |
16.24 |
12 |
1362 |
买入 |
| 09:33:36 |
16.24 |
3 |
1365 |
卖出 |
| 09:33:42 |
16.25 |
9 |
1374 |
买入 |
| 09:33:45 |
16.25 |
2 |
1376 |
买入 |
| 09:33:48 |
16.25 |
5 |
1381 |
买入 |
| 09:33:51 |
16.25 |
2 |
1383 |
买入 |
| 09:33:54 |
16.25 |
7 |
1390 |
买入 |
| 09:33:57 |
16.25 |
5 |
1395 |
买入 |
| 09:34:03 |
16.25 |
10 |
1405 |
买入 |
| 09:34:06 |
16.24 |
57 |
1462 |
卖出 |
| 09:34:09 |
16.23 |
1 |
1463 |
卖出 |
| 09:34:12 |
16.23 |
1 |
1464 |
卖出 |
| 09:34:15 |
16.23 |
12 |
1476 |
买入 |
| 09:34:18 |
16.23 |
16 |
1492 |
买入 |
| 09:34:21 |
16.23 |
209 |
1701 |
买入 |
| 09:34:24 |
16.23 |
1 |
1702 |
买入 |
| 09:34:27 |
16.23 |
8 |
1710 |
买入 |
| 09:34:30 |
16.23 |
1 |
1711 |
买入 |
| 09:34:33 |
16.23 |
44 |
1755 |
买入 |
| 09:34:36 |
16.24 |
3 |
1758 |
买入 |
| 09:34:39 |
16.24 |
4 |
1762 |
买入 |
| 09:34:42 |
16.24 |
7 |
1769 |
买入 |
| 09:34:45 |
16.24 |
7 |
1776 |
买入 |
| 09:34:48 |
16.24 |
12 |
1788 |
买入 |
| 09:34:54 |
16.24 |
7 |
1795 |
买入 |
| 09:34:57 |
16.25 |
2 |
1797 |
买入 |
| 09:35:00 |
16.25 |
10 |
1807 |
买入 |
| 09:35:03 |
16.25 |
19 |
1826 |
买入 |
| 09:35:06 |
16.25 |
9 |
1835 |
买入 |
| 09:35:09 |
16.26 |
2 |
1837 |
买入 |
| 09:35:12 |
16.26 |
37 |
1874 |
买入 |
| 09:35:15 |
16.28 |
181 |
2055 |
买入 |
| 09:35:18 |
16.28 |
8 |
2063 |
买入 |
| 09:35:21 |
16.28 |
19 |
2082 |
卖出 |
| 09:35:24 |
16.28 |
4 |
2086 |
买入 |
| 09:35:27 |
16.28 |
10 |
2096 |
买入 |
| 09:35:30 |
16.28 |
3 |
2099 |
买入 |
| 09:35:33 |
16.28 |
16 |
2115 |
买入 |
| 09:35:36 |
16.29 |
4 |
2119 |
买入 |
| 09:35:39 |
16.29 |
109 |
2228 |
买入 |
| 09:35:42 |
16.28 |
52 |
2280 |
卖出 |
| 09:35:45 |
16.29 |
12 |
2292 |
买入 |
| 09:35:48 |
16.29 |
1 |
2293 |
买入 |
| 09:35:51 |
16.3 |
26 |
2319 |
买入 |
| 09:35:54 |
16.32 |
17 |
2336 |
买入 |
| 09:36:00 |
16.32 |
1 |
2337 |
买入 |
| 09:36:03 |
16.32 |
40 |
2377 |
买入 |
| 09:36:06 |
16.33 |
2 |
2379 |
买入 |
| 09:36:09 |
16.31 |
20 |
2399 |
卖出 |
| 09:36:12 |
16.31 |
18 |
2417 |
买入 |
| 09:36:15 |
16.29 |
57 |
2474 |
卖出 |
| 09:36:18 |
16.3 |
3 |
2477 |
买入 |
| 09:36:21 |
16.29 |
1 |
2478 |
卖出 |
| 09:36:24 |
16.3 |
2 |
2480 |
买入 |
| 09:36:27 |
16.3 |
4 |
2484 |
买入 |
| 09:36:30 |
16.31 |
3 |
2487 |
买入 |
| 09:36:36 |
16.3 |
2 |
2489 |
买入 |
| 09:36:39 |
16.29 |
3 |
2492 |
卖出 |
| 09:36:42 |
16.3 |
20 |
2512 |
买入 |
| 09:36:45 |
16.3 |
2 |
2514 |
买入 |
| 09:36:48 |
16.31 |
34 |
2548 |
买入 |
| 09:36:54 |
16.31 |
2 |
2550 |
买入 |
| 09:36:57 |
16.31 |
5 |
2555 |
买入 |
| 09:37:00 |
16.31 |
13 |
2568 |
买入 |
| 09:37:03 |
16.31 |
3 |
2571 |
买入 |
| 09:37:09 |
16.31 |
6 |
2577 |
买入 |
| 09:37:12 |
16.29 |
4 |
2581 |
卖出 |
| 09:37:15 |
16.3 |
1 |
2582 |
买入 |
| 09:37:18 |
16.3 |
3 |
2585 |
买入 |
| 09:37:21 |
16.31 |
1 |
2586 |
买入 |
| 09:37:24 |
16.32 |
163 |
2749 |
买入 |
| 09:37:27 |
16.32 |
1 |
2750 |
买入 |
| 09:37:30 |
16.31 |
25 |
2775 |
卖出 |
| 09:37:33 |
16.31 |
2 |
2777 |
买入 |
| 09:37:36 |
16.31 |
22 |
2799 |
买入 |
| 09:37:39 |
16.31 |
12 |
2811 |
买入 |
| 09:37:42 |
16.31 |
2 |
2813 |
买入 |
| 09:37:48 |
16.31 |
23 |
2836 |
买入 |
| 09:37:57 |
16.31 |
5 |
2841 |
买入 |
| 09:38:00 |
16.31 |
1 |
2842 |
卖出 |
| 09:38:03 |
16.32 |
8 |
2850 |
买入 |
| 09:38:06 |
16.32 |
3 |
2853 |
买入 |
| 09:38:12 |
16.32 |
7 |
2860 |
买入 |
| 09:38:15 |
16.32 |
7 |
2867 |
买入 |
| 09:38:18 |
16.32 |
2 |
2869 |
买入 |
| 09:38:21 |
16.32 |
3 |
2872 |
买入 |
| 09:38:24 |
16.32 |
4 |
2876 |
买入 |
| 09:38:27 |
16.32 |
20 |
2896 |
买入 |
| 09:38:30 |
16.32 |
25 |
2921 |
买入 |
| 09:38:33 |
16.32 |
80 |
3001 |
卖出 |
| 09:38:36 |
16.32 |
161 |
3162 |
卖出 |
| 09:38:39 |
16.31 |
17 |
3179 |
卖出 |
| 09:38:42 |
16.31 |
18 |
3197 |
卖出 |
| 09:38:45 |
16.32 |
5 |
3202 |
买入 |
| 09:38:48 |
16.32 |
5 |
3207 |
买入 |
| 09:38:51 |
16.32 |
5 |
3212 |
买入 |
| 09:38:54 |
16.32 |
4 |
3216 |
买入 |
| 09:38:57 |
16.31 |
5 |
3221 |
卖出 |
| 09:39:00 |
16.31 |
1 |
3222 |
卖出 |
| 09:39:03 |
16.31 |
3 |
3225 |
卖出 |
| 09:39:06 |
16.32 |
9 |
3234 |
买入 |
| 09:39:09 |
16.32 |
1 |
3235 |
买入 |
| 09:39:12 |
16.32 |
1 |
3236 |
买入 |
| 09:39:15 |
16.32 |
30 |
3266 |
买入 |
| 09:39:18 |
16.32 |
15 |
3281 |
买入 |
| 09:39:21 |
16.33 |
11 |
3292 |
买入 |
| 09:39:24 |
16.34 |
313 |
3605 |
买入 |
| 09:39:27 |
16.34 |
11 |
3616 |
买入 |
| 09:39:30 |
16.34 |
11 |
3627 |
买入 |
| 09:39:33 |
16.34 |
23 |
3650 |
买入 |
| 09:39:36 |
16.33 |
3 |
3653 |
卖出 |
| 09:39:39 |
16.33 |
21 |
3674 |
卖出 |
| 09:39:42 |
16.34 |
3 |
3677 |
买入 |
| 09:39:45 |
16.33 |
1 |
3678 |
卖出 |
| 09:39:48 |
16.33 |
1 |
3679 |
买入 |
| 09:39:51 |
16.34 |
4 |
3683 |
买入 |
| 09:39:54 |
16.34 |
2 |
3685 |
买入 |
| 09:39:57 |
16.33 |
1 |
3686 |
买入 |
| 09:40:00 |
16.33 |
28 |
3714 |
买入 |
| 09:40:03 |
16.33 |
2 |
3716 |
买入 |
| 09:40:06 |
16.34 |
8 |
3724 |
买入 |
| 09:40:09 |
16.33 |
4 |
3728 |
买入 |
| 09:40:12 |
16.32 |
126 |
3854 |
卖出 |
| 09:40:15 |
16.31 |
6 |
3860 |
买入 |
| 09:40:18 |
16.33 |
18 |
3878 |
买入 |
| 09:40:21 |
16.33 |
13 |
3891 |
买入 |
| 09:40:27 |
16.31 |
13 |
3904 |
卖出 |
| 09:40:30 |
16.3 |
4 |
3908 |
卖出 |
| 09:40:33 |
16.31 |
6 |
3914 |
买入 |
| 09:40:36 |
16.31 |
43 |
3957 |
买入 |
| 09:40:39 |
16.31 |
88 |
4045 |
买入 |
| 09:40:42 |
16.31 |
14 |
4059 |
买入 |
| 09:40:45 |
16.3 |
7 |
4066 |
卖出 |
| 09:40:48 |
16.31 |
5 |
4071 |
买入 |
| 09:40:54 |
16.31 |
1 |
4072 |
买入 |
| 09:41:00 |
16.3 |
8 |
4080 |
卖出 |
| 09:41:03 |
16.31 |
47 |
4127 |
买入 |
| 09:41:06 |
16.31 |
22 |
4149 |
买入 |
| 09:41:12 |
16.3 |
1 |
4150 |
卖出 |
| 09:41:15 |
16.29 |
8 |
4158 |
卖出 |
| 09:41:18 |
16.29 |
257 |
4415 |
卖出 |
| 09:41:21 |
16.28 |
48 |
4463 |
卖出 |
| 09:41:27 |
16.25 |
34 |
4497 |
卖出 |
| 09:41:30 |
16.26 |
2 |
4499 |
买入 |
| 09:41:39 |
16.26 |
2 |
4501 |
买入 |
| 09:41:42 |
16.27 |
15 |
4516 |
买入 |
| 09:41:45 |
16.27 |
1 |
4517 |
买入 |
| 09:41:48 |
16.27 |
6 |
4523 |
买入 |
| 09:41:54 |
16.3 |
36 |
4559 |
买入 |
| 09:42:00 |
16.3 |
14 |
4573 |
买入 |
| 09:42:03 |
16.31 |
49 |
4622 |
买入 |
| 09:42:06 |
16.31 |
5 |
4627 |
买入 |
| 09:42:09 |
16.31 |
89 |
4716 |
买入 |
| 09:42:12 |
16.33 |
82 |
4798 |
买入 |
| 09:42:15 |
16.32 |
21 |
4819 |
卖出 |
| 09:42:18 |
16.32 |
2 |
4821 |
卖出 |
| 09:42:21 |
16.33 |
3 |
4824 |
买入 |
| 09:42:27 |
16.32 |
13 |
4837 |
买入 |
| 09:42:30 |
16.32 |
1 |
4838 |
买入 |
| 09:42:33 |
16.32 |
1 |
4839 |
买入 |
| 09:42:36 |
16.32 |
3 |
4842 |
买入 |
| 09:42:51 |
16.31 |
7 |
4849 |
买入 |
| 09:42:54 |
16.3 |
12 |
4861 |
卖出 |
| 09:42:57 |
16.3 |
10 |
4871 |
买入 |
| 09:43:06 |
16.31 |
2 |
4873 |
买入 |
| 09:43:15 |
16.31 |
5 |
4878 |
买入 |
| 09:43:18 |
16.31 |
1 |
4879 |
买入 |
| 09:43:24 |
16.31 |
2 |
4881 |
买入 |
| 09:43:27 |
16.29 |
22 |
4903 |
卖出 |
| 09:43:30 |
16.28 |
12 |
4915 |
卖出 |
| 09:43:33 |
16.27 |
2 |
4917 |
卖出 |
| 09:43:36 |
16.28 |
2 |
4919 |
买入 |
| 09:43:39 |
16.29 |
2 |
4921 |
买入 |
| 09:43:42 |
16.29 |
1 |
4922 |
买入 |
| 09:43:45 |
16.28 |
1 |
4923 |
卖出 |
| 09:43:48 |
16.27 |
29 |
4952 |
卖出 |
| 09:43:51 |
16.26 |
23 |
4975 |
卖出 |
| 09:43:54 |
16.29 |
4 |
4979 |
买入 |
| 09:43:57 |
16.27 |
1 |
4980 |
卖出 |
| 09:44:00 |
16.27 |
10 |
4990 |
卖出 |
| 09:44:03 |
16.26 |
6 |
4996 |
卖出 |
| 09:44:09 |
16.25 |
7 |
5003 |
卖出 |
| 09:44:12 |
16.25 |
1 |
5004 |
买入 |
| 09:44:15 |
16.22 |
13 |
5017 |
卖出 |
| 09:44:18 |
16.23 |
2 |
5019 |
买入 |
| 09:44:24 |
16.25 |
1 |
5020 |
买入 |
| 09:44:33 |
16.23 |
1 |
5021 |
卖出 |
| 09:44:39 |
16.25 |
1 |
5022 |
买入 |
| 09:44:54 |
16.23 |
38 |
5060 |
卖出 |
| 09:44:57 |
16.24 |
1 |
5061 |
买入 |
| 09:45:00 |
16.23 |
3 |
5064 |
卖出 |
| 09:45:03 |
16.22 |
44 |
5108 |
卖出 |
| 09:45:06 |
16.21 |
12 |
5120 |
卖出 |
| 09:45:09 |
16.21 |
3 |
5123 |
卖出 |
| 09:45:15 |
16.22 |
13 |
5136 |
买入 |
| 09:45:18 |
16.21 |
63 |
5199 |
卖出 |
| 09:45:21 |
16.22 |
1 |
5200 |
买入 |
| 09:45:24 |
16.22 |
5 |
5205 |
买入 |
| 09:45:27 |
16.2 |
121 |
5326 |
卖出 |
| 09:45:30 |
16.2 |
13 |
5339 |
卖出 |
| 09:45:33 |
16.22 |
4 |
5343 |
买入 |
| 09:45:36 |
16.22 |
2 |
5345 |
买入 |
| 09:45:51 |
16.22 |
1 |
5346 |
买入 |
| 09:45:57 |
16.22 |
2 |
5348 |
买入 |
| 09:46:00 |
16.22 |
2 |
5350 |
买入 |
| 09:46:03 |
16.21 |
1 |
5351 |
卖出 |
| 09:46:06 |
16.2 |
9 |
5360 |
卖出 |
| 09:46:09 |
16.21 |
1 |
5361 |
买入 |
| 09:46:12 |
16.21 |
14 |
5375 |
买入 |
| 09:46:15 |
16.21 |
7 |
5382 |
买入 |
| 09:46:18 |
16.21 |
1 |
5383 |
卖出 |
| 09:46:21 |
16.22 |
1 |
5384 |
买入 |
| 09:46:24 |
16.22 |
5 |
5389 |
买入 |
| 09:46:27 |
16.22 |
2 |
5391 |
买入 |
| 09:46:30 |
16.24 |
14 |
5405 |
买入 |
| 09:46:33 |
16.24 |
8 |
5413 |
买入 |
| 09:46:36 |
16.24 |
1 |
5414 |
买入 |
| 09:46:39 |
16.24 |
7 |
5421 |
卖出 |
| 09:46:42 |
16.23 |
1 |
5422 |
卖出 |