富煌钢构[002743]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.35 |
2 |
2 |
集合竞价 |
| 09:15:09 |
5.35 |
69 |
69 |
集合竞价 |
| 09:19:30 |
5.35 |
74 |
74 |
集合竞价 |
| 09:20:09 |
5.35 |
75 |
75 |
集合竞价 |
| 09:20:54 |
5.35 |
107 |
107 |
集合竞价 |
| 09:21:48 |
5.35 |
107 |
107 |
集合竞价 |
| 09:22:15 |
5.35 |
107 |
107 |
集合竞价 |
| 09:23:45 |
5.35 |
107 |
107 |
集合竞价 |
| 09:24:48 |
5.35 |
107 |
107 |
集合竞价 |
| 09:24:57 |
5.35 |
107 |
107 |
集合竞价 |
| 09:25:00 |
5.34 |
149 |
256 |
买入 |
| 09:30:00 |
5.34 |
6 |
262 |
买入 |
| 09:30:03 |
5.34 |
87 |
349 |
卖出 |
| 09:30:06 |
5.35 |
34 |
383 |
卖出 |
| 09:30:09 |
5.36 |
8 |
391 |
买入 |
| 09:30:12 |
5.36 |
14 |
405 |
卖出 |
| 09:30:15 |
5.36 |
39 |
444 |
买入 |
| 09:30:18 |
5.36 |
26 |
470 |
卖出 |
| 09:30:21 |
5.36 |
187 |
657 |
卖出 |
| 09:30:24 |
5.36 |
49 |
706 |
买入 |
| 09:30:27 |
5.36 |
147 |
853 |
买入 |
| 09:30:30 |
5.36 |
96 |
949 |
买入 |
| 09:30:33 |
5.36 |
3 |
952 |
买入 |
| 09:30:36 |
5.36 |
53 |
1005 |
买入 |
| 09:30:39 |
5.38 |
2 |
1007 |
买入 |
| 09:30:42 |
5.38 |
35 |
1042 |
买入 |
| 09:30:48 |
5.37 |
11 |
1053 |
卖出 |
| 09:30:51 |
5.37 |
18 |
1071 |
买入 |
| 09:30:54 |
5.37 |
2 |
1073 |
买入 |
| 09:31:03 |
5.37 |
17 |
1090 |
卖出 |
| 09:31:12 |
5.38 |
19 |
1109 |
买入 |
| 09:31:15 |
5.38 |
1 |
1110 |
买入 |
| 09:31:21 |
5.38 |
10 |
1120 |
买入 |
| 09:31:24 |
5.37 |
54 |
1174 |
卖出 |
| 09:31:27 |
5.37 |
22 |
1196 |
买入 |
| 09:31:30 |
5.36 |
48 |
1244 |
卖出 |
| 09:31:33 |
5.36 |
12 |
1256 |
卖出 |
| 09:31:39 |
5.36 |
1 |
1257 |
卖出 |
| 09:31:45 |
5.37 |
1 |
1258 |
买入 |
| 09:31:48 |
5.38 |
4 |
1262 |
买入 |
| 09:31:54 |
5.35 |
500 |
1762 |
卖出 |
| 09:31:57 |
5.35 |
279 |
2041 |
买入 |
| 09:32:00 |
5.37 |
4 |
2045 |
买入 |
| 09:32:03 |
5.37 |
39 |
2084 |
买入 |
| 09:32:06 |
5.36 |
2 |
2086 |
卖出 |
| 09:32:09 |
5.36 |
85 |
2171 |
卖出 |
| 09:32:12 |
5.37 |
30 |
2201 |
买入 |
| 09:32:15 |
5.37 |
51 |
2252 |
买入 |
| 09:32:18 |
5.37 |
90 |
2342 |
买入 |
| 09:32:21 |
5.37 |
47 |
2389 |
买入 |
| 09:32:30 |
5.36 |
1 |
2390 |
卖出 |
| 09:32:33 |
5.37 |
4 |
2394 |
买入 |
| 09:32:36 |
5.37 |
1 |
2395 |
买入 |
| 09:32:39 |
5.37 |
151 |
2546 |
买入 |
| 09:32:45 |
5.38 |
1 |
2547 |
买入 |
| 09:32:48 |
5.38 |
3 |
2550 |
买入 |
| 09:32:51 |
5.38 |
1 |
2551 |
买入 |
| 09:32:57 |
5.37 |
1 |
2552 |
卖出 |
| 09:33:03 |
5.37 |
11 |
2563 |
卖出 |
| 09:33:18 |
5.37 |
1 |
2564 |
卖出 |
| 09:33:33 |
5.37 |
2 |
2566 |
卖出 |
| 09:33:36 |
5.37 |
3 |
2569 |
买入 |
| 09:33:39 |
5.37 |
1 |
2570 |
卖出 |
| 09:33:48 |
5.38 |
50 |
2620 |
买入 |
| 09:34:00 |
5.38 |
8 |
2628 |
买入 |
| 09:34:12 |
5.38 |
2 |
2630 |
买入 |
| 09:34:15 |
5.38 |
7 |
2637 |
买入 |
| 09:34:18 |
5.38 |
3 |
2640 |
买入 |
| 09:34:39 |
5.38 |
3 |
2643 |
买入 |
| 09:34:48 |
5.38 |
3 |
2646 |
买入 |
| 09:34:57 |
5.38 |
1 |
2647 |
买入 |
| 09:35:00 |
5.38 |
7 |
2654 |
买入 |
| 09:35:03 |
5.38 |
14 |
2668 |
买入 |
| 09:35:06 |
5.38 |
11 |
2679 |
买入 |
| 09:35:09 |
5.38 |
39 |
2718 |
买入 |
| 09:35:12 |
5.38 |
20 |
2738 |
买入 |
| 09:35:15 |
5.38 |
3 |
2741 |
卖出 |
| 09:35:18 |
5.38 |
9 |
2750 |
卖出 |
| 09:35:21 |
5.38 |
2 |
2752 |
卖出 |
| 09:35:33 |
5.39 |
21 |
2773 |
买入 |
| 09:35:39 |
5.39 |
83 |
2856 |
买入 |
| 09:35:54 |
5.39 |
4 |
2860 |
卖出 |
| 09:36:00 |
5.39 |
2 |
2862 |
卖出 |
| 09:36:06 |
5.39 |
28 |
2890 |
买入 |
| 09:36:09 |
5.39 |
2 |
2892 |
买入 |
| 09:36:24 |
5.39 |
1 |
2893 |
买入 |
| 09:36:27 |
5.39 |
2 |
2895 |
买入 |
| 09:36:39 |
5.39 |
6 |
2901 |
买入 |
| 09:36:54 |
5.39 |
5 |
2906 |
买入 |
| 09:36:57 |
5.39 |
15 |
2921 |
买入 |
| 09:37:06 |
5.4 |
4 |
2925 |
买入 |
| 09:37:09 |
5.4 |
3 |
2928 |
买入 |
| 09:37:12 |
5.4 |
10 |
2938 |
买入 |
| 09:37:15 |
5.4 |
43 |
2981 |
买入 |
| 09:37:18 |
5.4 |
3 |
2984 |
买入 |
| 09:37:21 |
5.4 |
2 |
2986 |
买入 |
| 09:37:30 |
5.4 |
1 |
2987 |
买入 |
| 09:37:39 |
5.4 |
7 |
2994 |
买入 |
| 09:37:42 |
5.4 |
22 |
3016 |
买入 |
| 09:37:51 |
5.4 |
4 |
3020 |
买入 |
| 09:37:54 |
5.4 |
2 |
3022 |
买入 |
| 09:38:00 |
5.4 |
1 |
3023 |
买入 |
| 09:38:09 |
5.39 |
127 |
3150 |
卖出 |
| 09:38:12 |
5.39 |
48 |
3198 |
买入 |
| 09:38:15 |
5.39 |
3 |
3201 |
买入 |
| 09:38:18 |
5.39 |
1 |
3202 |
买入 |
| 09:38:21 |
5.39 |
7 |
3209 |
买入 |
| 09:38:24 |
5.39 |
9 |
3218 |
买入 |
| 09:38:27 |
5.39 |
1 |
3219 |
买入 |
| 09:38:33 |
5.38 |
1 |
3220 |
卖出 |
| 09:38:45 |
5.39 |
20 |
3240 |
买入 |
| 09:38:48 |
5.39 |
43 |
3283 |
买入 |
| 09:38:51 |
5.4 |
30 |
3313 |
买入 |
| 09:38:54 |
5.4 |
52 |
3365 |
买入 |
| 09:38:57 |
5.4 |
8 |
3373 |
买入 |
| 09:39:03 |
5.4 |
52 |
3425 |
买入 |
| 09:39:18 |
5.4 |
8 |
3433 |
买入 |
| 09:39:21 |
5.4 |
2 |
3435 |
买入 |
| 09:39:24 |
5.4 |
1 |
3436 |
买入 |
| 09:39:36 |
5.4 |
36 |
3472 |
买入 |
| 09:39:39 |
5.4 |
1 |
3473 |
买入 |
| 09:39:45 |
5.4 |
1 |
3474 |
买入 |
| 09:39:51 |
5.4 |
2 |
3476 |
买入 |
| 09:39:54 |
5.4 |
19 |
3495 |
买入 |
| 09:39:57 |
5.4 |
1 |
3496 |
买入 |
| 09:40:06 |
5.39 |
272 |
3768 |
卖出 |
| 09:40:09 |
5.4 |
40 |
3808 |
买入 |
| 09:40:15 |
5.39 |
61 |
3869 |
卖出 |
| 09:40:18 |
5.39 |
30 |
3899 |
卖出 |
| 09:40:21 |
5.39 |
60 |
3959 |
卖出 |
| 09:40:24 |
5.39 |
3 |
3962 |
卖出 |
| 09:40:27 |
5.39 |
35 |
3997 |
买入 |
| 09:40:42 |
5.39 |
51 |
4048 |
卖出 |
| 09:40:45 |
5.4 |
56 |
4104 |
买入 |
| 09:40:48 |
5.4 |
4 |
4108 |
买入 |
| 09:40:51 |
5.4 |
1 |
4109 |
买入 |
| 09:40:54 |
5.39 |
1 |
4110 |
卖出 |
| 09:40:57 |
5.39 |
6 |
4116 |
卖出 |
| 09:41:00 |
5.39 |
24 |
4140 |
买入 |
| 09:41:24 |
5.4 |
2 |
4142 |
买入 |
| 09:41:27 |
5.4 |
11 |
4153 |
买入 |
| 09:41:30 |
5.4 |
4 |
4157 |
买入 |
| 09:41:33 |
5.4 |
1 |
4158 |
买入 |
| 09:41:36 |
5.4 |
7 |
4165 |
买入 |
| 09:41:39 |
5.4 |
203 |
4368 |
买入 |
| 09:41:42 |
5.4 |
22 |
4390 |
买入 |
| 09:41:45 |
5.4 |
8 |
4398 |
买入 |
| 09:41:48 |
5.4 |
101 |
4499 |
买入 |
| 09:41:54 |
5.4 |
11 |
4510 |
买入 |
| 09:42:00 |
5.4 |
8 |
4518 |
买入 |
| 09:42:09 |
5.4 |
1 |
4519 |
买入 |
| 09:42:30 |
5.4 |
1 |
4520 |
买入 |
| 09:42:33 |
5.39 |
14 |
4534 |
卖出 |
| 09:42:36 |
5.39 |
6 |
4540 |
买入 |
| 09:42:48 |
5.39 |
17 |
4557 |
买入 |
| 09:42:51 |
5.39 |
2 |
4559 |
买入 |
| 09:43:06 |
5.39 |
28 |
4587 |
买入 |
| 09:43:09 |
5.38 |
74 |
4661 |
卖出 |
| 09:43:15 |
5.38 |
1 |
4662 |
卖出 |
| 09:43:18 |
5.39 |
1 |
4663 |
买入 |
| 09:43:36 |
5.38 |
35 |
4698 |
卖出 |
| 09:43:42 |
5.39 |
2 |
4700 |
买入 |
| 09:43:45 |
5.39 |
1 |
4701 |
买入 |
| 09:43:48 |
5.38 |
20 |
4721 |
卖出 |
| 09:43:51 |
5.38 |
1 |
4722 |
卖出 |
| 09:43:54 |
5.39 |
2 |
4724 |
买入 |
| 09:43:57 |
5.39 |
1 |
4725 |
买入 |
| 09:44:03 |
5.39 |
12 |
4737 |
买入 |
| 09:44:06 |
5.39 |
1 |
4738 |
买入 |
| 09:44:09 |
5.39 |
10 |
4748 |
买入 |
| 09:44:12 |
5.39 |
6 |
4754 |
买入 |
| 09:44:15 |
5.39 |
94 |
4848 |
买入 |
| 09:44:24 |
5.39 |
1 |
4849 |
买入 |
| 09:44:27 |
5.38 |
2 |
4851 |
卖出 |
| 09:44:30 |
5.38 |
42 |
4893 |
买入 |
| 09:44:33 |
5.38 |
11 |
4904 |
买入 |
| 09:44:36 |
5.38 |
20 |
4924 |
买入 |
| 09:44:51 |
5.39 |
1 |
4925 |
买入 |
| 09:45:03 |
5.37 |
7 |
4932 |
卖出 |
| 09:45:06 |
5.37 |
5 |
4937 |
卖出 |
| 09:45:30 |
5.38 |
1 |
4938 |
买入 |
| 09:45:36 |
5.38 |
1 |
4939 |
卖出 |
| 09:45:42 |
5.38 |
10 |
4949 |
卖出 |
| 09:45:45 |
5.38 |
3 |
4952 |
买入 |
| 09:45:48 |
5.38 |
22 |
4974 |
买入 |
| 09:45:51 |
5.38 |
8 |
4982 |
买入 |
| 09:45:54 |
5.38 |
5 |
4987 |
卖出 |
| 09:46:00 |
5.38 |
1 |
4988 |
卖出 |
| 09:46:09 |
5.38 |
4 |
4992 |
卖出 |
| 09:46:12 |
5.38 |
3 |
4995 |
买入 |
| 09:46:18 |
5.38 |
5 |
5000 |
买入 |
| 09:46:33 |
5.38 |
5 |
5005 |
买入 |
| 09:46:36 |
5.38 |
46 |
5051 |
卖出 |
| 09:46:39 |
5.38 |
30 |
5081 |
卖出 |
| 09:46:42 |
5.38 |
1 |
5082 |
卖出 |
| 09:46:45 |
5.39 |
2 |
5084 |
买入 |
| 09:46:48 |
5.39 |
1 |
5085 |
买入 |
| 09:46:51 |
5.39 |
2 |
5087 |
买入 |
| 09:46:57 |
5.39 |
1 |
5088 |
买入 |
| 09:47:03 |
5.39 |
1 |
5089 |
买入 |
| 09:47:06 |
5.39 |
8 |
5097 |
买入 |
| 09:47:09 |
5.39 |
17 |
5114 |
买入 |
| 09:47:12 |
5.39 |
4 |
5118 |
买入 |
| 09:47:18 |
5.39 |
1 |
5119 |
买入 |
| 09:47:21 |
5.39 |
118 |
5237 |
买入 |
| 09:47:30 |
5.39 |
5 |
5242 |
买入 |
| 09:47:33 |
5.39 |
74 |
5316 |
买入 |
| 09:47:36 |
5.39 |
35 |
5351 |
卖出 |
| 09:47:39 |
5.38 |
3 |
5354 |
卖出 |
| 09:47:42 |
5.39 |
102 |
5456 |
买入 |
| 09:47:54 |
5.4 |
1 |
5457 |
买入 |
| 09:47:57 |
5.39 |
1 |
5458 |
卖出 |
| 09:48:03 |
5.39 |
3 |
5461 |
卖出 |
| 09:48:06 |
5.39 |
20 |
5481 |
买入 |
| 09:48:09 |
5.39 |
10 |
5491 |
买入 |
| 09:48:12 |
5.39 |
35 |
5526 |
买入 |
| 09:48:21 |
5.4 |
111 |
5637 |
买入 |
| 09:48:24 |
5.4 |
41 |
5678 |
买入 |
| 09:48:39 |
5.39 |
1 |
5679 |
卖出 |
| 09:48:42 |
5.4 |
1 |
5680 |
买入 |
| 09:48:48 |
5.4 |
1 |
5681 |
买入 |
| 09:48:54 |
5.39 |
16 |
5697 |
卖出 |
| 09:49:00 |
5.39 |
35 |
5732 |
卖出 |
| 09:49:09 |
5.39 |
25 |
5757 |
卖出 |
| 09:49:12 |
5.39 |
16 |
5773 |
买入 |
| 09:49:18 |
5.4 |
1 |
5774 |
买入 |
| 09:49:27 |
5.38 |
5 |
5779 |
卖出 |
| 09:49:30 |
5.39 |
1 |
5780 |
买入 |
| 09:49:36 |
5.4 |
1 |
5781 |
买入 |
| 09:49:39 |
5.39 |
3 |
5784 |
卖出 |
| 09:49:45 |
5.39 |
2 |
5786 |
卖出 |
| 09:49:57 |
5.39 |
4 |
5790 |
卖出 |
| 09:50:12 |
5.39 |
1 |
5791 |
卖出 |
| 09:50:18 |
5.39 |
1 |
5792 |
卖出 |
| 09:50:24 |
5.39 |
1 |
5793 |
卖出 |
| 09:50:36 |
5.39 |
5 |
5798 |
卖出 |
| 09:50:39 |
5.4 |
2 |
5800 |
买入 |
| 09:50:42 |
5.39 |
3 |
5803 |
卖出 |
| 09:50:45 |
5.4 |
22 |
5825 |
买入 |
| 09:50:48 |
5.4 |
109 |
5934 |
买入 |
| 09:50:51 |
5.4 |
11 |
5945 |
买入 |
| 09:50:54 |
5.4 |
1 |
5946 |
卖出 |
| 09:50:57 |
5.39 |
29 |
5975 |
卖出 |
| 09:51:00 |
5.4 |
1 |
5976 |
买入 |
| 09:51:03 |
5.39 |
14 |
5990 |
卖出 |
| 09:51:06 |
5.41 |
56 |
6046 |
买入 |
| 09:51:09 |
5.41 |
1 |
6047 |
买入 |
| 09:51:24 |
5.39 |
1 |
6048 |
卖出 |
| 09:51:42 |
5.39 |
3 |
6051 |
卖出 |
| 09:51:45 |
5.39 |
36 |
6087 |
卖出 |
| 09:51:48 |
5.4 |
10 |
6097 |
买入 |
| 09:51:57 |
5.4 |
2 |
6099 |
卖出 |
| 09:52:06 |
5.4 |
2 |
6101 |
卖出 |
| 09:52:27 |
5.4 |
26 |
6127 |
卖出 |
| 09:52:30 |
5.41 |
1 |
6128 |
买入 |
| 09:52:33 |
5.41 |
3 |
6131 |
买入 |
| 09:52:36 |
5.41 |
2 |
6133 |
买入 |
| 09:52:39 |
5.4 |
1 |
6134 |
卖出 |
| 09:52:42 |
5.4 |
8 |
6142 |
卖出 |
| 09:52:45 |
5.41 |
29 |
6171 |
买入 |
| 09:52:54 |
5.4 |
2 |
6173 |
卖出 |
| 09:53:00 |
5.4 |
2 |
6175 |
卖出 |
| 09:53:21 |
5.41 |
6 |
6181 |
买入 |
| 09:53:27 |
5.41 |
6 |
6187 |
买入 |
| 09:53:30 |
5.4 |
3 |
6190 |
卖出 |
| 09:53:36 |
5.4 |
2 |
6192 |
卖出 |
| 09:53:39 |
5.4 |
37 |
6229 |
卖出 |
| 09:53:42 |
5.4 |
45 |
6274 |
买入 |
| 09:53:45 |
5.4 |
6 |
6280 |
买入 |
| 09:53:48 |
5.4 |
7 |
6287 |
买入 |
| 09:53:54 |
5.41 |
4 |
6291 |
买入 |
| 09:54:09 |
5.4 |
11 |
6302 |
卖出 |
| 09:54:12 |
5.41 |
17 |
6319 |
买入 |
| 09:54:24 |
5.4 |
2 |
6321 |
卖出 |
| 09:54:27 |
5.41 |
1 |
6322 |
买入 |
| 09:54:30 |
5.41 |
3 |
6325 |
买入 |
| 09:54:42 |
5.41 |
2 |
6327 |
买入 |
| 09:54:51 |
5.4 |
8 |
6335 |
卖出 |
| 09:54:54 |
5.4 |
14 |
6349 |
买入 |
| 09:54:57 |
5.4 |
7 |
6356 |
买入 |
| 09:55:00 |
5.4 |
1 |
6357 |
买入 |
| 09:55:03 |
5.4 |
2 |
6359 |
买入 |
| 09:55:06 |
5.4 |
19 |
6378 |
买入 |
| 09:55:12 |
5.4 |
2 |
6380 |
卖出 |
| 09:55:21 |
5.4 |
2 |
6382 |
卖出 |
| 09:55:30 |
5.41 |
6 |
6388 |
买入 |
| 09:55:33 |
5.39 |
4 |
6392 |
卖出 |
| 09:55:36 |
5.4 |
2 |
6394 |
卖出 |
| 09:55:45 |
5.39 |
7 |
6401 |
卖出 |
| 09:55:54 |
5.4 |
2 |
6403 |
买入 |
| 09:56:00 |
5.4 |
3 |
6406 |
卖出 |
| 09:56:06 |
5.4 |
5 |
6411 |
卖出 |
| 09:56:09 |
5.4 |
3 |
6414 |
买入 |
| 09:56:12 |
5.4 |
2 |
6416 |
买入 |
| 09:56:21 |
5.39 |
3 |
6419 |
卖出 |
| 09:56:24 |
5.4 |
3 |
6422 |
买入 |
| 09:56:27 |
5.4 |
23 |
6445 |
买入 |
| 09:56:48 |
5.4 |
1 |
6446 |
买入 |
| 09:57:06 |
5.39 |
2 |
6448 |
卖出 |
| 09:57:18 |
5.39 |
444 |
6892 |
卖出 |