富煌钢构[002743]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.19 |
456 |
456 |
集合竞价 |
| 09:16:21 |
6.2 |
536 |
536 |
集合竞价 |
| 09:17:06 |
6.2 |
536 |
536 |
集合竞价 |
| 09:17:15 |
6.19 |
456 |
456 |
集合竞价 |
| 09:17:33 |
6.01 |
169 |
169 |
集合竞价 |
| 09:18:09 |
6.01 |
169 |
169 |
集合竞价 |
| 09:18:27 |
6.01 |
169 |
169 |
集合竞价 |
| 09:18:36 |
6.09 |
1 |
1 |
集合竞价 |
| 09:20:36 |
6.09 |
2 |
2 |
集合竞价 |
| 09:21:48 |
6.09 |
4 |
4 |
集合竞价 |
| 09:22:24 |
6.09 |
4 |
4 |
集合竞价 |
| 09:23:45 |
6.09 |
15 |
15 |
集合竞价 |
| 09:23:54 |
6.09 |
15 |
15 |
集合竞价 |
| 09:24:03 |
6.09 |
15 |
15 |
集合竞价 |
| 09:24:30 |
6.08 |
56 |
56 |
集合竞价 |
| 09:24:48 |
6.08 |
57 |
57 |
集合竞价 |
| 09:25:00 |
6.08 |
69 |
126 |
卖出 |
| 09:30:00 |
6.08 |
81 |
207 |
卖出 |
| 09:30:03 |
6.07 |
72 |
279 |
卖出 |
| 09:30:06 |
6.07 |
41 |
320 |
买入 |
| 09:30:09 |
6.07 |
29 |
349 |
买入 |
| 09:30:12 |
6.07 |
38 |
387 |
买入 |
| 09:30:15 |
6.07 |
48 |
435 |
买入 |
| 09:30:18 |
6.07 |
7 |
442 |
买入 |
| 09:30:21 |
6.08 |
5 |
447 |
买入 |
| 09:30:24 |
6.08 |
37 |
484 |
买入 |
| 09:30:27 |
6.08 |
43 |
527 |
买入 |
| 09:30:30 |
6.09 |
18 |
545 |
买入 |
| 09:30:33 |
6.08 |
1 |
546 |
卖出 |
| 09:30:39 |
6.08 |
1 |
547 |
卖出 |
| 09:30:45 |
6.08 |
40 |
587 |
卖出 |
| 09:30:48 |
6.08 |
55 |
642 |
买入 |
| 09:30:54 |
6.08 |
39 |
681 |
卖出 |
| 09:30:57 |
6.08 |
3 |
684 |
买入 |
| 09:31:00 |
6.08 |
1 |
685 |
买入 |
| 09:31:03 |
6.08 |
3 |
688 |
买入 |
| 09:31:06 |
6.08 |
9 |
697 |
买入 |
| 09:31:09 |
6.08 |
16 |
713 |
买入 |
| 09:31:12 |
6.08 |
31 |
744 |
买入 |
| 09:31:15 |
6.08 |
15 |
759 |
卖出 |
| 09:31:21 |
6.08 |
48 |
807 |
买入 |
| 09:31:24 |
6.08 |
11 |
818 |
买入 |
| 09:31:27 |
6.08 |
10 |
828 |
买入 |
| 09:31:30 |
6.08 |
10 |
838 |
买入 |
| 09:31:33 |
6.08 |
3 |
841 |
买入 |
| 09:31:39 |
6.08 |
8 |
849 |
买入 |
| 09:31:42 |
6.08 |
5 |
854 |
买入 |
| 09:31:45 |
6.08 |
9 |
863 |
买入 |
| 09:31:48 |
6.07 |
21 |
884 |
卖出 |
| 09:31:51 |
6.08 |
24 |
908 |
买入 |
| 09:31:54 |
6.08 |
13 |
921 |
买入 |
| 09:31:57 |
6.08 |
38 |
959 |
买入 |
| 09:32:00 |
6.09 |
9 |
968 |
买入 |
| 09:32:03 |
6.08 |
42 |
1010 |
卖出 |
| 09:32:06 |
6.08 |
47 |
1057 |
买入 |
| 09:32:09 |
6.08 |
24 |
1081 |
买入 |
| 09:32:12 |
6.08 |
11 |
1092 |
买入 |
| 09:32:15 |
6.08 |
6 |
1098 |
买入 |
| 09:32:21 |
6.08 |
6 |
1104 |
买入 |
| 09:32:24 |
6.08 |
11 |
1115 |
买入 |
| 09:32:27 |
6.08 |
1 |
1116 |
买入 |
| 09:32:33 |
6.08 |
4 |
1120 |
买入 |
| 09:32:36 |
6.08 |
12 |
1132 |
买入 |
| 09:32:42 |
6.07 |
1 |
1133 |
卖出 |
| 09:32:51 |
6.08 |
2 |
1135 |
买入 |
| 09:32:57 |
6.08 |
1 |
1136 |
买入 |
| 09:33:06 |
6.08 |
23 |
1159 |
买入 |
| 09:33:09 |
6.08 |
1 |
1160 |
买入 |
| 09:33:12 |
6.08 |
22 |
1182 |
买入 |
| 09:33:15 |
6.08 |
3 |
1185 |
卖出 |
| 09:33:27 |
6.09 |
18 |
1203 |
买入 |
| 09:33:30 |
6.09 |
185 |
1388 |
买入 |
| 09:33:54 |
6.1 |
10 |
1398 |
买入 |
| 09:33:57 |
6.1 |
1 |
1399 |
买入 |
| 09:34:00 |
6.09 |
9 |
1408 |
卖出 |
| 09:34:03 |
6.1 |
3 |
1411 |
买入 |
| 09:34:06 |
6.1 |
5 |
1416 |
买入 |
| 09:34:12 |
6.09 |
14 |
1430 |
卖出 |
| 09:34:18 |
6.1 |
3 |
1433 |
买入 |
| 09:34:24 |
6.09 |
6 |
1439 |
卖出 |
| 09:34:33 |
6.09 |
20 |
1459 |
卖出 |
| 09:34:39 |
6.09 |
59 |
1518 |
卖出 |
| 09:34:42 |
6.09 |
1 |
1519 |
卖出 |
| 09:34:48 |
6.09 |
4 |
1523 |
卖出 |
| 09:34:54 |
6.1 |
26 |
1549 |
买入 |
| 09:34:57 |
6.1 |
2 |
1551 |
买入 |
| 09:35:00 |
6.1 |
1 |
1552 |
买入 |
| 09:35:03 |
6.1 |
4 |
1556 |
买入 |
| 09:35:06 |
6.1 |
3 |
1559 |
买入 |
| 09:35:09 |
6.1 |
3 |
1562 |
买入 |
| 09:35:12 |
6.1 |
9 |
1571 |
买入 |
| 09:35:15 |
6.1 |
12 |
1583 |
买入 |
| 09:35:18 |
6.1 |
9 |
1592 |
买入 |
| 09:35:24 |
6.1 |
8 |
1600 |
买入 |
| 09:35:27 |
6.1 |
12 |
1612 |
买入 |
| 09:35:30 |
6.1 |
13 |
1625 |
买入 |
| 09:35:33 |
6.1 |
18 |
1643 |
买入 |
| 09:35:36 |
6.1 |
77 |
1720 |
买入 |
| 09:35:39 |
6.1 |
9 |
1729 |
买入 |
| 09:35:42 |
6.1 |
35 |
1764 |
买入 |
| 09:35:45 |
6.1 |
5 |
1769 |
卖出 |
| 09:35:48 |
6.1 |
1 |
1770 |
卖出 |
| 09:35:51 |
6.1 |
18 |
1788 |
卖出 |
| 09:35:54 |
6.1 |
50 |
1838 |
卖出 |
| 09:35:57 |
6.1 |
129 |
1967 |
卖出 |
| 09:36:00 |
6.1 |
27 |
1994 |
买入 |
| 09:36:03 |
6.1 |
1 |
1995 |
卖出 |
| 09:36:06 |
6.09 |
6 |
2001 |
卖出 |
| 09:36:09 |
6.1 |
14 |
2015 |
买入 |
| 09:36:12 |
6.1 |
100 |
2115 |
买入 |
| 09:36:15 |
6.1 |
25 |
2140 |
买入 |
| 09:36:21 |
6.1 |
40 |
2180 |
买入 |
| 09:36:24 |
6.1 |
5 |
2185 |
买入 |
| 09:36:33 |
6.1 |
2 |
2187 |
买入 |
| 09:36:42 |
6.1 |
10 |
2197 |
买入 |
| 09:36:51 |
6.1 |
10 |
2207 |
买入 |
| 09:36:57 |
6.1 |
1 |
2208 |
买入 |
| 09:37:06 |
6.09 |
1 |
2209 |
卖出 |
| 09:37:21 |
6.09 |
62 |
2271 |
卖出 |
| 09:37:24 |
6.09 |
75 |
2346 |
卖出 |
| 09:37:42 |
6.1 |
2 |
2348 |
买入 |
| 09:37:45 |
6.1 |
5 |
2353 |
买入 |
| 09:37:48 |
6.1 |
85 |
2438 |
买入 |
| 09:37:54 |
6.09 |
12 |
2450 |
卖出 |
| 09:37:57 |
6.09 |
1 |
2451 |
卖出 |
| 09:38:00 |
6.09 |
4 |
2455 |
卖出 |
| 09:38:03 |
6.1 |
22 |
2477 |
买入 |
| 09:38:06 |
6.09 |
79 |
2556 |
卖出 |
| 09:38:09 |
6.09 |
4 |
2560 |
卖出 |
| 09:38:12 |
6.09 |
43 |
2603 |
卖出 |
| 09:38:15 |
6.09 |
9 |
2612 |
卖出 |
| 09:38:21 |
6.1 |
3 |
2615 |
买入 |
| 09:38:24 |
6.09 |
76 |
2691 |
卖出 |
| 09:38:27 |
6.11 |
1504 |
4195 |
买入 |
| 09:38:30 |
6.11 |
48 |
4243 |
买入 |
| 09:38:33 |
6.11 |
9 |
4252 |
买入 |
| 09:38:45 |
6.11 |
2 |
4254 |
买入 |
| 09:38:57 |
6.11 |
12 |
4266 |
买入 |
| 09:39:03 |
6.1 |
47 |
4313 |
卖出 |
| 09:39:06 |
6.11 |
780 |
5093 |
买入 |
| 09:39:09 |
6.1 |
33 |
5126 |
卖出 |
| 09:39:12 |
6.1 |
215 |
5341 |
买入 |
| 09:39:18 |
6.09 |
9 |
5350 |
卖出 |
| 09:39:24 |
6.11 |
2 |
5352 |
买入 |
| 09:39:27 |
6.11 |
219 |
5571 |
买入 |
| 09:39:30 |
6.1 |
13 |
5584 |
卖出 |
| 09:39:33 |
6.1 |
2 |
5586 |
买入 |
| 09:39:39 |
6.1 |
21 |
5607 |
买入 |
| 09:39:42 |
6.11 |
4 |
5611 |
买入 |
| 09:39:57 |
6.1 |
5 |
5616 |
卖出 |
| 09:40:00 |
6.11 |
6 |
5622 |
买入 |
| 09:40:03 |
6.11 |
2 |
5624 |
买入 |
| 09:40:06 |
6.09 |
85 |
5709 |
卖出 |
| 09:40:09 |
6.09 |
135 |
5844 |
卖出 |
| 09:40:12 |
6.1 |
122 |
5966 |
买入 |
| 09:40:15 |
6.1 |
6 |
5972 |
卖出 |
| 09:40:18 |
6.1 |
8 |
5980 |
卖出 |
| 09:40:21 |
6.1 |
4 |
5984 |
卖出 |
| 09:40:24 |
6.1 |
99 |
6083 |
卖出 |
| 09:40:27 |
6.1 |
3 |
6086 |
买入 |
| 09:40:36 |
6.1 |
10 |
6096 |
买入 |
| 09:40:39 |
6.1 |
10 |
6106 |
买入 |
| 09:40:42 |
6.1 |
2 |
6108 |
买入 |
| 09:40:48 |
6.1 |
2 |
6110 |
买入 |
| 09:40:51 |
6.09 |
10 |
6120 |
卖出 |
| 09:41:00 |
6.09 |
100 |
6220 |
卖出 |
| 09:41:03 |
6.09 |
101 |
6321 |
卖出 |
| 09:41:06 |
6.09 |
49 |
6370 |
卖出 |
| 09:41:09 |
6.09 |
4 |
6374 |
买入 |
| 09:41:12 |
6.09 |
123 |
6497 |
买入 |
| 09:41:15 |
6.09 |
51 |
6548 |
买入 |
| 09:41:18 |
6.09 |
4 |
6552 |
买入 |
| 09:41:21 |
6.09 |
2 |
6554 |
买入 |
| 09:41:27 |
6.09 |
47 |
6601 |
买入 |
| 09:41:30 |
6.09 |
44 |
6645 |
卖出 |
| 09:41:33 |
6.1 |
599 |
7244 |
买入 |
| 09:41:36 |
6.11 |
42 |
7286 |
买入 |
| 09:41:42 |
6.11 |
2 |
7288 |
买入 |
| 09:41:51 |
6.11 |
154 |
7442 |
买入 |
| 09:41:54 |
6.11 |
18 |
7460 |
买入 |
| 09:41:57 |
6.11 |
10 |
7470 |
买入 |
| 09:42:00 |
6.11 |
10 |
7480 |
买入 |
| 09:42:03 |
6.09 |
243 |
7723 |
卖出 |
| 09:42:06 |
6.09 |
78 |
7801 |
卖出 |
| 09:42:09 |
6.09 |
13 |
7814 |
买入 |
| 09:42:12 |
6.09 |
23 |
7837 |
卖出 |
| 09:42:18 |
6.09 |
93 |
7930 |
卖出 |
| 09:42:27 |
6.1 |
223 |
8153 |
买入 |
| 09:42:30 |
6.09 |
10 |
8163 |
卖出 |
| 09:42:42 |
6.09 |
74 |
8237 |
卖出 |
| 09:42:54 |
6.1 |
21 |
8258 |
买入 |
| 09:42:57 |
6.1 |
2 |
8260 |
买入 |
| 09:43:03 |
6.1 |
100 |
8360 |
买入 |
| 09:43:06 |
6.09 |
77 |
8437 |
卖出 |
| 09:43:09 |
6.09 |
20 |
8457 |
卖出 |
| 09:43:12 |
6.09 |
93 |
8550 |
卖出 |
| 09:43:15 |
6.09 |
3 |
8553 |
买入 |
| 09:43:24 |
6.09 |
105 |
8658 |
买入 |
| 09:43:27 |
6.09 |
3 |
8661 |
卖出 |
| 09:43:30 |
6.09 |
1 |
8662 |
卖出 |
| 09:43:33 |
6.09 |
112 |
8774 |
卖出 |
| 09:43:42 |
6.09 |
104 |
8878 |
买入 |
| 09:43:45 |
6.09 |
1 |
8879 |
卖出 |
| 09:43:57 |
6.09 |
2 |
8881 |
卖出 |
| 09:44:00 |
6.09 |
3 |
8884 |
卖出 |
| 09:44:06 |
6.09 |
34 |
8918 |
卖出 |
| 09:44:09 |
6.09 |
17 |
8935 |
卖出 |
| 09:44:12 |
6.09 |
1 |
8936 |
卖出 |
| 09:44:18 |
6.11 |
655 |
9591 |
买入 |
| 09:44:21 |
6.12 |
440 |
10031 |
买入 |
| 09:44:24 |
6.12 |
22 |
10053 |
买入 |
| 09:44:27 |
6.12 |
38 |
10091 |
买入 |
| 09:44:30 |
6.12 |
63 |
10154 |
买入 |
| 09:44:33 |
6.12 |
19 |
10173 |
买入 |
| 09:44:36 |
6.12 |
186 |
10359 |
买入 |
| 09:44:39 |
6.13 |
8 |
10367 |
买入 |
| 09:44:42 |
6.12 |
20 |
10387 |
卖出 |
| 09:44:45 |
6.13 |
5 |
10392 |
买入 |
| 09:44:48 |
6.13 |
100 |
10492 |
买入 |
| 09:44:51 |
6.13 |
447 |
10939 |
买入 |
| 09:44:54 |
6.13 |
40 |
10979 |
卖出 |
| 09:44:57 |
6.13 |
59 |
11038 |
买入 |
| 09:45:00 |
6.14 |
398 |
11436 |
买入 |
| 09:45:03 |
6.14 |
8 |
11444 |
卖出 |
| 09:45:06 |
6.14 |
1055 |
12499 |
卖出 |
| 09:45:09 |
6.13 |
32 |
12531 |
卖出 |
| 09:45:12 |
6.13 |
15 |
12546 |
卖出 |
| 09:45:15 |
6.14 |
12 |
12558 |
买入 |
| 09:45:18 |
6.13 |
3 |
12561 |
卖出 |
| 09:45:21 |
6.14 |
53 |
12614 |
买入 |
| 09:45:24 |
6.13 |
11 |
12625 |
卖出 |
| 09:45:27 |
6.14 |
1 |
12626 |
买入 |
| 09:45:30 |
6.14 |
34 |
12660 |
买入 |
| 09:45:33 |
6.14 |
112 |
12772 |
买入 |
| 09:45:36 |
6.14 |
40 |
12812 |
卖出 |
| 09:45:39 |
6.14 |
19 |
12831 |
卖出 |
| 09:45:42 |
6.14 |
33 |
12864 |
买入 |
| 09:45:45 |
6.15 |
100 |
12964 |
买入 |
| 09:45:48 |
6.14 |
20 |
12984 |
买入 |
| 09:45:54 |
6.15 |
7 |
12991 |
买入 |
| 09:45:57 |
6.14 |
463 |
13454 |
卖出 |
| 09:46:00 |
6.15 |
25 |
13479 |
买入 |
| 09:46:03 |
6.14 |
1 |
13480 |
卖出 |
| 09:46:06 |
6.14 |
65 |
13545 |
卖出 |
| 09:46:09 |
6.14 |
58 |
13603 |
买入 |
| 09:46:12 |
6.13 |
89 |
13692 |
买入 |
| 09:46:15 |
6.13 |
26 |
13718 |
买入 |
| 09:46:18 |
6.12 |
206 |
13924 |
卖出 |
| 09:46:24 |
6.12 |
42 |
13966 |
卖出 |
| 09:46:27 |
6.12 |
55 |
14021 |
卖出 |
| 09:46:33 |
6.13 |
78 |
14099 |
买入 |
| 09:46:42 |
6.13 |
229 |
14328 |
买入 |
| 09:46:45 |
6.13 |
6 |
14334 |
卖出 |
| 09:46:48 |
6.13 |
2 |
14336 |
卖出 |
| 09:46:51 |
6.12 |
10 |
14346 |
卖出 |
| 09:46:54 |
6.13 |
1 |
14347 |
买入 |
| 09:47:00 |
6.13 |
5 |
14352 |
卖出 |
| 09:47:03 |
6.14 |
16 |
14368 |
买入 |
| 09:47:06 |
6.14 |
13 |
14381 |
买入 |
| 09:47:09 |
6.13 |
246 |
14627 |
卖出 |
| 09:47:12 |
6.13 |
129 |
14756 |
卖出 |
| 09:47:15 |
6.14 |
14 |
14770 |
买入 |
| 09:47:18 |
6.14 |
6 |
14776 |
买入 |
| 09:47:21 |
6.13 |
7 |
14783 |
卖出 |
| 09:47:24 |
6.15 |
202 |
14985 |
买入 |
| 09:47:27 |
6.15 |
301 |
15286 |
买入 |
| 09:47:30 |
6.15 |
8 |
15294 |
买入 |
| 09:47:33 |
6.14 |
41 |
15335 |
买入 |
| 09:47:36 |
6.15 |
5 |
15340 |
买入 |
| 09:47:39 |
6.14 |
53 |
15393 |
卖出 |
| 09:47:42 |
6.14 |
7 |
15400 |
买入 |
| 09:47:45 |
6.14 |
17 |
15417 |
买入 |
| 09:47:48 |
6.14 |
76 |
15493 |
卖出 |
| 09:47:54 |
6.15 |
50 |
15543 |
买入 |
| 09:47:57 |
6.15 |
1 |
15544 |
买入 |
| 09:48:00 |
6.15 |
41 |
15585 |
买入 |
| 09:48:03 |
6.15 |
3 |
15588 |
卖出 |
| 09:48:06 |
6.16 |
125 |
15713 |
买入 |
| 09:48:09 |
6.16 |
3 |
15716 |
买入 |
| 09:48:15 |
6.15 |
31 |
15747 |
买入 |
| 09:48:18 |
6.15 |
65 |
15812 |
买入 |
| 09:48:24 |
6.15 |
50 |
15862 |
买入 |
| 09:48:30 |
6.16 |
404 |
16266 |
买入 |
| 09:48:33 |
6.15 |
21 |
16287 |
卖出 |
| 09:48:36 |
6.15 |
32 |
16319 |
买入 |
| 09:48:42 |
6.15 |
6 |
16325 |
买入 |
| 09:48:57 |
6.15 |
6 |
16331 |
卖出 |
| 09:49:00 |
6.16 |
27 |
16358 |
买入 |
| 09:49:03 |
6.15 |
21 |
16379 |
卖出 |
| 09:49:06 |
6.16 |
67 |
16446 |
买入 |
| 09:49:09 |
6.16 |
231 |
16677 |
买入 |
| 09:49:12 |
6.16 |
203 |
16880 |
卖出 |
| 09:49:15 |
6.16 |
10 |
16890 |
卖出 |
| 09:49:18 |
6.16 |
151 |
17041 |
买入 |
| 09:49:21 |
6.15 |
1 |
17042 |
卖出 |
| 09:49:24 |
6.15 |
180 |
17222 |
卖出 |
| 09:49:27 |
6.15 |
76 |
17298 |
买入 |
| 09:49:30 |
6.15 |
120 |
17418 |
买入 |
| 09:49:36 |
6.14 |
74 |
17492 |
卖出 |
| 09:49:39 |
6.15 |
56 |
17548 |
买入 |