瑞尔特[002790]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.05 |
19 |
19 |
集合竞价 |
| 09:15:09 |
8.05 |
111 |
111 |
集合竞价 |
| 09:16:48 |
8.05 |
116 |
116 |
集合竞价 |
| 09:17:42 |
8.05 |
97 |
97 |
集合竞价 |
| 09:18:00 |
8.05 |
123 |
123 |
集合竞价 |
| 09:18:18 |
8.05 |
123 |
123 |
集合竞价 |
| 09:18:27 |
8.05 |
123 |
123 |
集合竞价 |
| 09:19:12 |
8.05 |
123 |
123 |
集合竞价 |
| 09:20:09 |
8.05 |
124 |
124 |
集合竞价 |
| 09:22:06 |
8.05 |
124 |
124 |
集合竞价 |
| 09:23:27 |
8.05 |
125 |
125 |
集合竞价 |
| 09:24:21 |
8.05 |
125 |
125 |
集合竞价 |
| 09:24:30 |
8.05 |
125 |
125 |
集合竞价 |
| 09:24:48 |
8.05 |
125 |
125 |
集合竞价 |
| 09:24:57 |
8.05 |
125 |
125 |
集合竞价 |
| 09:25:00 |
8.18 |
146 |
271 |
卖出 |
| 09:30:00 |
8.19 |
131 |
402 |
买入 |
| 09:30:03 |
8.05 |
228 |
630 |
卖出 |
| 09:30:06 |
8.05 |
147 |
777 |
卖出 |
| 09:30:09 |
8.14 |
177 |
954 |
买入 |
| 09:30:12 |
8.14 |
11 |
965 |
买入 |
| 09:30:15 |
8.14 |
30 |
995 |
卖出 |
| 09:30:18 |
8.09 |
47 |
1042 |
卖出 |
| 09:30:21 |
8.09 |
19 |
1061 |
卖出 |
| 09:30:24 |
8.07 |
10 |
1071 |
卖出 |
| 09:30:27 |
8.13 |
5 |
1076 |
买入 |
| 09:30:30 |
8.13 |
82 |
1158 |
买入 |
| 09:30:33 |
8.13 |
22 |
1180 |
卖出 |
| 09:30:36 |
8.13 |
9 |
1189 |
卖出 |
| 09:30:39 |
8.13 |
9 |
1198 |
卖出 |
| 09:30:45 |
8.15 |
12 |
1210 |
买入 |
| 09:30:48 |
8.15 |
11 |
1221 |
买入 |
| 09:30:51 |
8.15 |
10 |
1231 |
买入 |
| 09:30:54 |
8.14 |
4 |
1235 |
卖出 |
| 09:30:57 |
8.14 |
1 |
1236 |
卖出 |
| 09:31:00 |
8.15 |
11 |
1247 |
卖出 |
| 09:31:03 |
8.15 |
3 |
1250 |
卖出 |
| 09:31:06 |
8.14 |
175 |
1425 |
卖出 |
| 09:31:09 |
8.16 |
17 |
1442 |
买入 |
| 09:31:12 |
8.13 |
33 |
1475 |
卖出 |
| 09:31:15 |
8.14 |
2 |
1477 |
卖出 |
| 09:31:18 |
8.16 |
1 |
1478 |
买入 |
| 09:31:21 |
8.16 |
19 |
1497 |
卖出 |
| 09:31:24 |
8.16 |
91 |
1588 |
卖出 |
| 09:31:27 |
8.16 |
3 |
1591 |
卖出 |
| 09:31:30 |
8.15 |
15 |
1606 |
卖出 |
| 09:31:33 |
8.15 |
2 |
1608 |
卖出 |
| 09:31:36 |
8.16 |
22 |
1630 |
买入 |
| 09:31:39 |
8.14 |
38 |
1668 |
卖出 |
| 09:31:42 |
8.14 |
6 |
1674 |
卖出 |
| 09:31:45 |
8.14 |
20 |
1694 |
卖出 |
| 09:31:48 |
8.16 |
5 |
1699 |
买入 |
| 09:31:51 |
8.16 |
1 |
1700 |
买入 |
| 09:31:54 |
8.1 |
114 |
1814 |
卖出 |
| 09:31:57 |
8.11 |
2 |
1816 |
卖出 |
| 09:32:00 |
8.15 |
10 |
1826 |
卖出 |
| 09:32:03 |
8.12 |
1 |
1827 |
卖出 |
| 09:32:06 |
8.13 |
2 |
1829 |
买入 |
| 09:32:12 |
8.13 |
4 |
1833 |
买入 |
| 09:32:15 |
8.13 |
1 |
1834 |
卖出 |
| 09:32:18 |
8.12 |
68 |
1902 |
卖出 |
| 09:32:21 |
8.12 |
27 |
1929 |
买入 |
| 09:32:24 |
8.11 |
22 |
1951 |
卖出 |
| 09:32:27 |
8.11 |
41 |
1992 |
卖出 |
| 09:32:30 |
8.11 |
1 |
1993 |
卖出 |
| 09:32:33 |
8.11 |
51 |
2044 |
卖出 |
| 09:32:36 |
8.1 |
83 |
2127 |
卖出 |
| 09:32:39 |
8.11 |
5 |
2132 |
买入 |
| 09:32:42 |
8.1 |
12 |
2144 |
卖出 |
| 09:32:45 |
8.1 |
40 |
2184 |
卖出 |
| 09:32:48 |
8.1 |
15 |
2199 |
卖出 |
| 09:32:51 |
8.1 |
6 |
2205 |
卖出 |
| 09:32:54 |
8.1 |
5 |
2210 |
卖出 |
| 09:32:57 |
8.09 |
22 |
2232 |
卖出 |
| 09:33:00 |
8.09 |
212 |
2444 |
买入 |
| 09:33:03 |
8.05 |
4 |
2448 |
卖出 |
| 09:33:09 |
8.07 |
2 |
2450 |
买入 |
| 09:33:12 |
8.08 |
16 |
2466 |
买入 |
| 09:33:15 |
8.08 |
134 |
2600 |
买入 |
| 09:33:18 |
8.1 |
29 |
2629 |
买入 |
| 09:33:21 |
8.1 |
15 |
2644 |
买入 |
| 09:33:24 |
8.09 |
4 |
2648 |
买入 |
| 09:33:30 |
8.05 |
7 |
2655 |
卖出 |
| 09:33:33 |
8.09 |
2 |
2657 |
买入 |
| 09:33:36 |
8.08 |
210 |
2867 |
卖出 |
| 09:33:39 |
8.1 |
60 |
2927 |
买入 |
| 09:33:42 |
8.08 |
6 |
2933 |
卖出 |
| 09:33:45 |
8.08 |
2 |
2935 |
买入 |
| 09:33:48 |
8.05 |
7 |
2942 |
卖出 |
| 09:33:51 |
8.07 |
1 |
2943 |
买入 |
| 09:33:54 |
8.05 |
10 |
2953 |
卖出 |
| 09:33:57 |
8.07 |
8 |
2961 |
买入 |
| 09:34:00 |
8.05 |
20 |
2981 |
卖出 |
| 09:34:03 |
8.08 |
15 |
2996 |
买入 |
| 09:34:06 |
8.08 |
1 |
2997 |
买入 |
| 09:34:09 |
8.05 |
4 |
3001 |
卖出 |
| 09:34:12 |
8.08 |
9 |
3010 |
买入 |
| 09:34:15 |
8.08 |
18 |
3028 |
买入 |
| 09:34:18 |
8.08 |
4 |
3032 |
买入 |
| 09:34:21 |
8.08 |
1 |
3033 |
买入 |
| 09:34:27 |
8.08 |
43 |
3076 |
买入 |
| 09:34:30 |
8.08 |
7 |
3083 |
买入 |
| 09:34:33 |
8.08 |
5 |
3088 |
买入 |
| 09:34:36 |
8.08 |
7 |
3095 |
买入 |
| 09:34:39 |
8.08 |
1 |
3096 |
买入 |
| 09:34:45 |
8.06 |
27 |
3123 |
卖出 |
| 09:34:48 |
8.06 |
46 |
3169 |
买入 |
| 09:34:51 |
8.06 |
11 |
3180 |
买入 |
| 09:34:54 |
8.03 |
14 |
3194 |
卖出 |
| 09:34:57 |
8.05 |
7 |
3201 |
买入 |
| 09:35:00 |
8.01 |
105 |
3306 |
卖出 |
| 09:35:03 |
8.05 |
27 |
3333 |
买入 |
| 09:35:06 |
8.03 |
3 |
3336 |
卖出 |
| 09:35:09 |
8.03 |
19 |
3355 |
卖出 |
| 09:35:12 |
8.02 |
68 |
3423 |
卖出 |
| 09:35:15 |
8.02 |
17 |
3440 |
卖出 |
| 09:35:18 |
8.02 |
7 |
3447 |
卖出 |
| 09:35:21 |
8.04 |
9 |
3456 |
买入 |
| 09:35:24 |
8.03 |
46 |
3502 |
卖出 |
| 09:35:27 |
8.04 |
49 |
3551 |
卖出 |
| 09:35:30 |
8.04 |
94 |
3645 |
买入 |
| 09:35:33 |
8.05 |
124 |
3769 |
买入 |
| 09:35:36 |
8.04 |
33 |
3802 |
卖出 |
| 09:35:39 |
8.04 |
6 |
3808 |
卖出 |
| 09:35:42 |
8.06 |
4 |
3812 |
买入 |
| 09:35:45 |
8.07 |
5 |
3817 |
卖出 |
| 09:36:00 |
8.03 |
27 |
3844 |
卖出 |
| 09:36:03 |
8.03 |
34 |
3878 |
卖出 |
| 09:36:06 |
8.02 |
37 |
3915 |
卖出 |
| 09:36:09 |
8.04 |
10 |
3925 |
买入 |
| 09:36:12 |
8.03 |
2 |
3927 |
买入 |
| 09:36:15 |
8.03 |
2 |
3929 |
买入 |
| 09:36:21 |
8.03 |
15 |
3944 |
卖出 |
| 09:36:24 |
8.03 |
386 |
4330 |
卖出 |
| 09:36:27 |
8.04 |
22 |
4352 |
买入 |
| 09:36:30 |
8.03 |
48 |
4400 |
卖出 |
| 09:36:33 |
8.03 |
1 |
4401 |
卖出 |
| 09:36:36 |
8.03 |
44 |
4445 |
卖出 |
| 09:36:39 |
8.02 |
439 |
4884 |
卖出 |
| 09:36:42 |
8.04 |
87 |
4971 |
买入 |
| 09:36:45 |
8.02 |
77 |
5048 |
卖出 |
| 09:36:48 |
8.02 |
2 |
5050 |
卖出 |
| 09:36:51 |
8.02 |
30 |
5080 |
卖出 |
| 09:36:54 |
8.01 |
1 |
5081 |
卖出 |
| 09:36:57 |
8.02 |
61 |
5142 |
买入 |
| 09:37:00 |
8.02 |
2 |
5144 |
卖出 |
| 09:37:03 |
8.02 |
3 |
5147 |
卖出 |
| 09:37:06 |
8.02 |
24 |
5171 |
卖出 |
| 09:37:09 |
8.02 |
189 |
5360 |
卖出 |
| 09:37:12 |
8.01 |
4 |
5364 |
卖出 |
| 09:37:15 |
8.02 |
108 |
5472 |
买入 |
| 09:37:18 |
8 |
15 |
5487 |
卖出 |
| 09:37:21 |
8.02 |
56 |
5543 |
买入 |
| 09:37:24 |
8 |
1 |
5544 |
卖出 |
| 09:37:27 |
8 |
10 |
5554 |
卖出 |
| 09:37:30 |
8.01 |
22 |
5576 |
买入 |
| 09:37:33 |
8.01 |
5 |
5581 |
卖出 |
| 09:37:36 |
8.01 |
7 |
5588 |
卖出 |
| 09:37:39 |
8.01 |
133 |
5721 |
卖出 |
| 09:37:42 |
8.01 |
3 |
5724 |
卖出 |
| 09:37:45 |
8 |
430 |
6154 |
卖出 |
| 09:37:48 |
8 |
20 |
6174 |
卖出 |
| 09:37:51 |
7.99 |
13 |
6187 |
卖出 |
| 09:37:54 |
7.99 |
2 |
6189 |
卖出 |
| 09:37:57 |
7.99 |
10 |
6199 |
卖出 |
| 09:38:00 |
7.99 |
15 |
6214 |
卖出 |
| 09:38:03 |
7.98 |
60 |
6274 |
卖出 |
| 09:38:06 |
7.98 |
4 |
6278 |
卖出 |
| 09:38:09 |
7.98 |
32 |
6310 |
卖出 |
| 09:38:12 |
7.98 |
156 |
6466 |
卖出 |
| 09:38:15 |
7.98 |
31 |
6497 |
买入 |
| 09:38:18 |
7.97 |
10 |
6507 |
卖出 |
| 09:38:21 |
7.97 |
4 |
6511 |
卖出 |
| 09:38:24 |
7.96 |
40 |
6551 |
卖出 |
| 09:38:27 |
7.97 |
121 |
6672 |
买入 |
| 09:38:30 |
7.95 |
10 |
6682 |
卖出 |
| 09:38:33 |
7.96 |
45 |
6727 |
买入 |
| 09:38:36 |
7.97 |
18 |
6745 |
买入 |
| 09:38:39 |
7.96 |
419 |
7164 |
卖出 |
| 09:38:42 |
7.96 |
135 |
7299 |
买入 |
| 09:38:45 |
7.94 |
1298 |
8597 |
卖出 |
| 09:38:48 |
7.93 |
152 |
8749 |
卖出 |
| 09:38:51 |
7.93 |
8 |
8757 |
卖出 |
| 09:38:54 |
7.93 |
49 |
8806 |
卖出 |
| 09:38:57 |
7.93 |
12 |
8818 |
卖出 |
| 09:39:00 |
7.94 |
1 |
8819 |
卖出 |
| 09:39:03 |
7.94 |
60 |
8879 |
卖出 |
| 09:39:06 |
7.97 |
8 |
8887 |
买入 |
| 09:39:09 |
7.98 |
4 |
8891 |
买入 |
| 09:39:12 |
7.98 |
10 |
8901 |
买入 |
| 09:39:15 |
7.97 |
24 |
8925 |
卖出 |
| 09:39:18 |
7.96 |
5 |
8930 |
卖出 |
| 09:39:21 |
7.97 |
18 |
8948 |
买入 |
| 09:39:24 |
7.96 |
25 |
8973 |
卖出 |
| 09:39:27 |
7.96 |
16 |
8989 |
买入 |
| 09:39:30 |
7.97 |
50 |
9039 |
买入 |
| 09:39:33 |
7.95 |
69 |
9108 |
卖出 |
| 09:39:36 |
7.94 |
2 |
9110 |
卖出 |
| 09:39:39 |
7.95 |
4 |
9114 |
买入 |
| 09:39:42 |
7.94 |
1 |
9115 |
卖出 |
| 09:39:45 |
7.95 |
29 |
9144 |
买入 |
| 09:39:48 |
7.95 |
7 |
9151 |
买入 |
| 09:39:51 |
7.95 |
179 |
9330 |
买入 |
| 09:39:54 |
7.94 |
5 |
9335 |
卖出 |
| 09:39:57 |
7.94 |
2 |
9337 |
卖出 |
| 09:40:00 |
7.95 |
23 |
9360 |
买入 |
| 09:40:03 |
7.95 |
60 |
9420 |
买入 |
| 09:40:06 |
7.93 |
110 |
9530 |
卖出 |
| 09:40:09 |
7.93 |
30 |
9560 |
卖出 |
| 09:40:12 |
7.94 |
124 |
9684 |
买入 |
| 09:40:15 |
7.92 |
6 |
9690 |
卖出 |
| 09:40:18 |
7.92 |
18 |
9708 |
卖出 |
| 09:40:21 |
7.92 |
17 |
9725 |
卖出 |
| 09:40:24 |
7.92 |
90 |
9815 |
买入 |
| 09:40:27 |
7.92 |
117 |
9932 |
买入 |
| 09:40:30 |
7.91 |
54 |
9986 |
卖出 |
| 09:40:33 |
7.92 |
4 |
9990 |
买入 |
| 09:40:36 |
7.93 |
13 |
10003 |
买入 |
| 09:40:39 |
7.92 |
5 |
10008 |
卖出 |
| 09:40:42 |
7.92 |
3 |
10011 |
买入 |
| 09:40:45 |
7.93 |
40 |
10051 |
买入 |
| 09:40:48 |
7.91 |
1 |
10052 |
卖出 |
| 09:40:51 |
7.91 |
204 |
10256 |
卖出 |
| 09:40:54 |
7.92 |
5 |
10261 |
卖出 |
| 09:40:57 |
7.92 |
8 |
10269 |
卖出 |
| 09:41:00 |
7.93 |
8 |
10277 |
买入 |
| 09:41:03 |
7.91 |
77 |
10354 |
卖出 |
| 09:41:06 |
7.91 |
1 |
10355 |
卖出 |
| 09:41:09 |
7.92 |
11 |
10366 |
买入 |
| 09:41:15 |
7.91 |
1 |
10367 |
卖出 |
| 09:41:18 |
7.92 |
45 |
10412 |
买入 |
| 09:41:21 |
7.93 |
64 |
10476 |
买入 |
| 09:41:24 |
7.93 |
31 |
10507 |
买入 |
| 09:41:27 |
7.95 |
52 |
10559 |
买入 |
| 09:41:30 |
7.95 |
3 |
10562 |
卖出 |
| 09:41:33 |
7.95 |
2 |
10564 |
卖出 |
| 09:41:36 |
7.95 |
21 |
10585 |
卖出 |
| 09:41:39 |
7.95 |
1 |
10586 |
卖出 |
| 09:41:42 |
7.95 |
19 |
10605 |
卖出 |
| 09:41:45 |
7.95 |
26 |
10631 |
买入 |
| 09:41:48 |
7.94 |
33 |
10664 |
卖出 |
| 09:41:51 |
7.94 |
2 |
10666 |
卖出 |
| 09:41:54 |
7.95 |
6 |
10672 |
买入 |
| 09:41:57 |
7.94 |
2 |
10674 |
卖出 |
| 09:42:00 |
7.95 |
448 |
11122 |
买入 |
| 09:42:03 |
7.94 |
68 |
11190 |
卖出 |
| 09:42:06 |
7.94 |
1 |
11191 |
卖出 |
| 09:42:09 |
7.95 |
5 |
11196 |
买入 |
| 09:42:12 |
7.93 |
2 |
11198 |
卖出 |
| 09:42:15 |
7.93 |
2 |
11200 |
卖出 |
| 09:42:24 |
7.93 |
1 |
11201 |
卖出 |
| 09:42:27 |
7.93 |
41 |
11242 |
卖出 |
| 09:42:30 |
7.93 |
1 |
11243 |
卖出 |
| 09:42:33 |
7.93 |
5 |
11248 |
卖出 |
| 09:42:39 |
7.93 |
5 |
11253 |
卖出 |
| 09:42:45 |
7.93 |
3 |
11256 |
卖出 |
| 09:42:48 |
7.93 |
24 |
11280 |
卖出 |
| 09:42:51 |
7.93 |
1 |
11281 |
卖出 |
| 09:42:54 |
7.93 |
35 |
11316 |
卖出 |
| 09:42:57 |
7.93 |
34 |
11350 |
卖出 |
| 09:43:00 |
7.93 |
3 |
11353 |
卖出 |
| 09:43:03 |
7.93 |
2 |
11355 |
卖出 |
| 09:43:06 |
7.94 |
6 |
11361 |
买入 |
| 09:43:12 |
7.94 |
2 |
11363 |
卖出 |
| 09:43:15 |
7.95 |
2 |
11365 |
买入 |
| 09:43:18 |
7.96 |
8 |
11373 |
买入 |
| 09:43:21 |
7.97 |
8 |
11381 |
买入 |
| 09:43:24 |
7.97 |
6 |
11387 |
买入 |
| 09:43:27 |
7.95 |
1 |
11388 |
卖出 |
| 09:43:30 |
7.95 |
3 |
11391 |
卖出 |
| 09:43:33 |
7.95 |
4 |
11395 |
卖出 |
| 09:43:36 |
7.94 |
9 |
11404 |
卖出 |
| 09:43:39 |
7.94 |
21 |
11425 |
卖出 |
| 09:43:42 |
7.94 |
20 |
11445 |
卖出 |
| 09:43:45 |
7.92 |
24 |
11469 |
卖出 |
| 09:43:51 |
7.93 |
1 |
11470 |
卖出 |
| 09:43:54 |
7.92 |
31 |
11501 |
卖出 |
| 09:43:57 |
7.93 |
113 |
11614 |
买入 |
| 09:44:00 |
7.94 |
26 |
11640 |
买入 |
| 09:44:03 |
7.93 |
2 |
11642 |
卖出 |
| 09:44:06 |
7.94 |
83 |
11725 |
买入 |
| 09:44:09 |
7.94 |
2 |
11727 |
卖出 |
| 09:44:15 |
7.94 |
4 |
11731 |
卖出 |
| 09:44:18 |
7.94 |
5 |
11736 |
卖出 |
| 09:44:24 |
7.95 |
21 |
11757 |
买入 |
| 09:44:27 |
7.93 |
13 |
11770 |
卖出 |
| 09:44:30 |
7.93 |
2 |
11772 |
卖出 |
| 09:44:33 |
7.93 |
13 |
11785 |
卖出 |
| 09:44:39 |
7.93 |
21 |
11806 |
卖出 |
| 09:44:42 |
7.93 |
3 |
11809 |
卖出 |
| 09:44:45 |
7.93 |
2 |
11811 |
卖出 |
| 09:44:48 |
7.94 |
10 |
11821 |
买入 |
| 09:44:51 |
7.94 |
68 |
11889 |
买入 |
| 09:44:54 |
7.94 |
5 |
11894 |
卖出 |
| 09:44:57 |
7.94 |
5 |
11899 |
卖出 |
| 09:45:03 |
7.93 |
5 |
11904 |
卖出 |
| 09:45:06 |
7.93 |
39 |
11943 |
卖出 |
| 09:45:09 |
7.93 |
14 |
11957 |
卖出 |
| 09:45:12 |
7.93 |
16 |
11973 |
卖出 |
| 09:45:15 |
7.93 |
2 |
11975 |
卖出 |