瑞尔特[002790]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.7 |
22 |
22 |
集合竞价 |
| 09:15:09 |
8.81 |
51 |
51 |
集合竞价 |
| 09:18:00 |
8.81 |
52 |
52 |
集合竞价 |
| 09:18:36 |
8.81 |
53 |
53 |
集合竞价 |
| 09:19:39 |
8.81 |
53 |
53 |
集合竞价 |
| 09:20:00 |
8.81 |
53 |
53 |
集合竞价 |
| 09:20:09 |
8.81 |
58 |
58 |
集合竞价 |
| 09:20:18 |
8.81 |
72 |
72 |
集合竞价 |
| 09:20:27 |
8.81 |
74 |
74 |
集合竞价 |
| 09:20:36 |
8.81 |
75 |
75 |
集合竞价 |
| 09:21:57 |
8.81 |
75 |
75 |
集合竞价 |
| 09:23:18 |
8.81 |
75 |
75 |
集合竞价 |
| 09:23:27 |
8.81 |
75 |
75 |
集合竞价 |
| 09:23:36 |
8.81 |
94 |
94 |
集合竞价 |
| 09:23:45 |
8.81 |
100 |
100 |
集合竞价 |
| 09:23:54 |
8.81 |
102 |
102 |
集合竞价 |
| 09:24:03 |
8.81 |
102 |
102 |
集合竞价 |
| 09:24:12 |
8.81 |
117 |
117 |
集合竞价 |
| 09:24:21 |
8.81 |
133 |
133 |
集合竞价 |
| 09:24:30 |
8.81 |
150 |
150 |
集合竞价 |
| 09:24:39 |
8.81 |
159 |
159 |
集合竞价 |
| 09:24:48 |
8.81 |
170 |
170 |
集合竞价 |
| 09:24:57 |
8.81 |
219 |
219 |
集合竞价 |
| 09:25:00 |
8.81 |
236 |
455 |
卖出 |
| 09:30:00 |
8.81 |
426 |
881 |
卖出 |
| 09:30:03 |
8.8 |
130 |
1011 |
卖出 |
| 09:30:06 |
8.72 |
144 |
1155 |
卖出 |
| 09:30:09 |
8.72 |
67 |
1222 |
卖出 |
| 09:30:12 |
8.71 |
245 |
1467 |
卖出 |
| 09:30:15 |
8.71 |
227 |
1694 |
买入 |
| 09:30:18 |
8.74 |
253 |
1947 |
买入 |
| 09:30:21 |
8.74 |
92 |
2039 |
买入 |
| 09:30:24 |
8.73 |
404 |
2443 |
卖出 |
| 09:30:27 |
8.73 |
222 |
2665 |
买入 |
| 09:30:30 |
8.75 |
88 |
2753 |
买入 |
| 09:30:33 |
8.71 |
175 |
2928 |
卖出 |
| 09:30:36 |
8.74 |
19 |
2947 |
买入 |
| 09:30:39 |
8.74 |
27 |
2974 |
买入 |
| 09:30:42 |
8.73 |
19 |
2993 |
卖出 |
| 09:30:45 |
8.72 |
94 |
3087 |
卖出 |
| 09:30:48 |
8.71 |
9 |
3096 |
卖出 |
| 09:30:54 |
8.71 |
2 |
3098 |
卖出 |
| 09:30:57 |
8.7 |
68 |
3166 |
卖出 |
| 09:31:00 |
8.71 |
15 |
3181 |
买入 |
| 09:31:03 |
8.67 |
51 |
3232 |
卖出 |
| 09:31:06 |
8.69 |
6 |
3238 |
买入 |
| 09:31:09 |
8.67 |
42 |
3280 |
卖出 |
| 09:31:12 |
8.72 |
59 |
3339 |
买入 |
| 09:31:15 |
8.72 |
12 |
3351 |
买入 |
| 09:31:18 |
8.72 |
25 |
3376 |
买入 |
| 09:31:21 |
8.73 |
22 |
3398 |
买入 |
| 09:31:24 |
8.73 |
33 |
3431 |
买入 |
| 09:31:27 |
8.73 |
23 |
3454 |
买入 |
| 09:31:30 |
8.75 |
18 |
3472 |
买入 |
| 09:31:33 |
8.73 |
6 |
3478 |
卖出 |
| 09:31:36 |
8.75 |
95 |
3573 |
买入 |
| 09:31:39 |
8.75 |
146 |
3719 |
卖出 |
| 09:31:42 |
8.77 |
49 |
3768 |
买入 |
| 09:31:45 |
8.76 |
16 |
3784 |
卖出 |
| 09:31:48 |
8.76 |
9 |
3793 |
买入 |
| 09:31:51 |
8.75 |
122 |
3915 |
卖出 |
| 09:31:54 |
8.75 |
62 |
3977 |
买入 |
| 09:31:57 |
8.75 |
63 |
4040 |
买入 |
| 09:32:00 |
8.74 |
89 |
4129 |
卖出 |
| 09:32:03 |
8.74 |
46 |
4175 |
买入 |
| 09:32:06 |
8.75 |
49 |
4224 |
买入 |
| 09:32:09 |
8.76 |
3 |
4227 |
买入 |
| 09:32:12 |
8.76 |
42 |
4269 |
买入 |
| 09:32:18 |
8.75 |
1 |
4270 |
卖出 |
| 09:32:21 |
8.75 |
113 |
4383 |
卖出 |
| 09:32:24 |
8.75 |
69 |
4452 |
买入 |
| 09:32:27 |
8.73 |
65 |
4517 |
卖出 |
| 09:32:30 |
8.73 |
43 |
4560 |
卖出 |
| 09:32:33 |
8.72 |
34 |
4594 |
卖出 |
| 09:32:36 |
8.72 |
20 |
4614 |
卖出 |
| 09:32:39 |
8.72 |
24 |
4638 |
卖出 |
| 09:32:42 |
8.72 |
43 |
4681 |
卖出 |
| 09:32:45 |
8.72 |
17 |
4698 |
买入 |
| 09:32:48 |
8.72 |
26 |
4724 |
买入 |
| 09:32:51 |
8.72 |
1 |
4725 |
买入 |
| 09:32:54 |
8.71 |
10 |
4735 |
卖出 |
| 09:32:57 |
8.71 |
8 |
4743 |
卖出 |
| 09:33:00 |
8.7 |
10 |
4753 |
卖出 |
| 09:33:03 |
8.68 |
26 |
4779 |
卖出 |
| 09:33:06 |
8.69 |
3 |
4782 |
买入 |
| 09:33:09 |
8.69 |
34 |
4816 |
买入 |
| 09:33:12 |
8.68 |
20 |
4836 |
卖出 |
| 09:33:15 |
8.68 |
14 |
4850 |
卖出 |
| 09:33:18 |
8.68 |
4 |
4854 |
买入 |
| 09:33:21 |
8.67 |
46 |
4900 |
卖出 |
| 09:33:27 |
8.67 |
3 |
4903 |
卖出 |
| 09:33:30 |
8.68 |
67 |
4970 |
买入 |
| 09:33:33 |
8.67 |
11 |
4981 |
卖出 |
| 09:33:36 |
8.67 |
32 |
5013 |
卖出 |
| 09:33:39 |
8.68 |
60 |
5073 |
买入 |
| 09:33:42 |
8.68 |
19 |
5092 |
卖出 |
| 09:33:48 |
8.68 |
7 |
5099 |
卖出 |
| 09:33:51 |
8.68 |
40 |
5139 |
卖出 |
| 09:33:57 |
8.68 |
1 |
5140 |
买入 |
| 09:34:00 |
8.67 |
10 |
5150 |
卖出 |
| 09:34:03 |
8.67 |
23 |
5173 |
卖出 |
| 09:34:06 |
8.68 |
22 |
5195 |
买入 |
| 09:34:12 |
8.67 |
22 |
5217 |
卖出 |
| 09:34:18 |
8.67 |
3 |
5220 |
卖出 |
| 09:34:21 |
8.68 |
10 |
5230 |
买入 |
| 09:34:30 |
8.68 |
12 |
5242 |
买入 |
| 09:34:33 |
8.67 |
1 |
5243 |
卖出 |
| 09:34:36 |
8.68 |
100 |
5343 |
买入 |
| 09:34:39 |
8.68 |
1 |
5344 |
买入 |
| 09:34:42 |
8.69 |
20 |
5364 |
买入 |
| 09:34:51 |
8.68 |
5 |
5369 |
买入 |
| 09:34:54 |
8.67 |
54 |
5423 |
卖出 |
| 09:34:57 |
8.67 |
31 |
5454 |
卖出 |
| 09:35:00 |
8.68 |
7 |
5461 |
买入 |
| 09:35:03 |
8.67 |
72 |
5533 |
卖出 |
| 09:35:06 |
8.67 |
30 |
5563 |
买入 |
| 09:35:09 |
8.67 |
17 |
5580 |
买入 |
| 09:35:12 |
8.69 |
127 |
5707 |
买入 |
| 09:35:15 |
8.68 |
8 |
5715 |
卖出 |
| 09:35:24 |
8.69 |
23 |
5738 |
卖出 |
| 09:35:27 |
8.69 |
1 |
5739 |
卖出 |
| 09:35:30 |
8.68 |
7 |
5746 |
卖出 |
| 09:35:33 |
8.69 |
10 |
5756 |
买入 |
| 09:35:36 |
8.69 |
115 |
5871 |
买入 |
| 09:35:42 |
8.7 |
29 |
5900 |
买入 |
| 09:35:45 |
8.7 |
5 |
5905 |
卖出 |
| 09:35:48 |
8.69 |
5 |
5910 |
卖出 |
| 09:35:51 |
8.68 |
3 |
5913 |
卖出 |
| 09:35:57 |
8.69 |
46 |
5959 |
买入 |
| 09:36:00 |
8.68 |
13 |
5972 |
卖出 |
| 09:36:03 |
8.69 |
8 |
5980 |
买入 |
| 09:36:06 |
8.69 |
65 |
6045 |
买入 |
| 09:36:09 |
8.67 |
197 |
6242 |
卖出 |
| 09:36:12 |
8.68 |
155 |
6397 |
买入 |
| 09:36:15 |
8.68 |
11 |
6408 |
买入 |
| 09:36:18 |
8.68 |
2 |
6410 |
卖出 |
| 09:36:24 |
8.68 |
2 |
6412 |
买入 |
| 09:36:27 |
8.68 |
1 |
6413 |
卖出 |
| 09:36:30 |
8.68 |
13 |
6426 |
卖出 |
| 09:36:39 |
8.68 |
42 |
6468 |
买入 |
| 09:36:42 |
8.68 |
15 |
6483 |
买入 |
| 09:36:45 |
8.68 |
33 |
6516 |
买入 |
| 09:36:48 |
8.68 |
71 |
6587 |
买入 |
| 09:36:51 |
8.68 |
25 |
6612 |
买入 |
| 09:36:54 |
8.68 |
5 |
6617 |
买入 |
| 09:37:00 |
8.68 |
3 |
6620 |
买入 |
| 09:37:03 |
8.67 |
3 |
6623 |
卖出 |
| 09:37:06 |
8.67 |
19 |
6642 |
卖出 |
| 09:37:18 |
8.68 |
25 |
6667 |
买入 |
| 09:37:21 |
8.67 |
4 |
6671 |
卖出 |
| 09:37:24 |
8.67 |
9 |
6680 |
卖出 |
| 09:37:27 |
8.68 |
10 |
6690 |
买入 |
| 09:37:33 |
8.67 |
1 |
6691 |
卖出 |
| 09:37:36 |
8.67 |
67 |
6758 |
卖出 |
| 09:37:39 |
8.66 |
4 |
6762 |
卖出 |
| 09:37:42 |
8.66 |
6 |
6768 |
卖出 |
| 09:37:45 |
8.67 |
37 |
6805 |
买入 |
| 09:37:48 |
8.68 |
132 |
6937 |
买入 |
| 09:37:51 |
8.68 |
2 |
6939 |
卖出 |
| 09:37:54 |
8.68 |
2 |
6941 |
卖出 |
| 09:37:57 |
8.68 |
9 |
6950 |
卖出 |
| 09:38:03 |
8.67 |
25 |
6975 |
卖出 |
| 09:38:06 |
8.67 |
20 |
6995 |
买入 |
| 09:38:09 |
8.67 |
1 |
6996 |
卖出 |
| 09:38:27 |
8.67 |
2 |
6998 |
卖出 |
| 09:38:30 |
8.67 |
41 |
7039 |
卖出 |
| 09:38:33 |
8.67 |
2 |
7041 |
卖出 |
| 09:38:36 |
8.66 |
5 |
7046 |
卖出 |
| 09:38:39 |
8.66 |
1 |
7047 |
卖出 |
| 09:38:42 |
8.66 |
51 |
7098 |
卖出 |
| 09:38:45 |
8.66 |
34 |
7132 |
卖出 |
| 09:38:48 |
8.66 |
2 |
7134 |
卖出 |
| 09:38:51 |
8.66 |
2 |
7136 |
卖出 |
| 09:38:57 |
8.66 |
11 |
7147 |
卖出 |
| 09:39:00 |
8.66 |
117 |
7264 |
卖出 |
| 09:39:03 |
8.66 |
377 |
7641 |
卖出 |
| 09:39:06 |
8.64 |
35 |
7676 |
卖出 |
| 09:39:09 |
8.65 |
47 |
7723 |
买入 |
| 09:39:12 |
8.64 |
15 |
7738 |
卖出 |
| 09:39:18 |
8.65 |
14 |
7752 |
买入 |
| 09:39:21 |
8.65 |
10 |
7762 |
买入 |
| 09:39:24 |
8.64 |
120 |
7882 |
卖出 |
| 09:39:27 |
8.65 |
6 |
7888 |
卖出 |
| 09:39:30 |
8.65 |
1 |
7889 |
卖出 |
| 09:39:33 |
8.65 |
2 |
7891 |
卖出 |
| 09:39:36 |
8.65 |
1 |
7892 |
卖出 |
| 09:39:39 |
8.65 |
36 |
7928 |
卖出 |
| 09:39:42 |
8.66 |
547 |
8475 |
买入 |
| 09:39:45 |
8.66 |
2 |
8477 |
卖出 |
| 09:39:51 |
8.66 |
2 |
8479 |
卖出 |
| 09:39:54 |
8.66 |
101 |
8580 |
卖出 |
| 09:39:57 |
8.67 |
5 |
8585 |
卖出 |
| 09:40:00 |
8.67 |
5 |
8590 |
买入 |
| 09:40:03 |
8.65 |
6 |
8596 |
卖出 |
| 09:40:09 |
8.66 |
60 |
8656 |
买入 |
| 09:40:12 |
8.66 |
8 |
8664 |
卖出 |
| 09:40:15 |
8.66 |
3 |
8667 |
买入 |
| 09:40:18 |
8.67 |
35 |
8702 |
买入 |
| 09:40:21 |
8.67 |
60 |
8762 |
买入 |
| 09:40:24 |
8.68 |
12 |
8774 |
买入 |
| 09:40:27 |
8.68 |
15 |
8789 |
卖出 |
| 09:40:30 |
8.68 |
17 |
8806 |
卖出 |
| 09:40:33 |
8.68 |
65 |
8871 |
卖出 |
| 09:40:36 |
8.68 |
2 |
8873 |
卖出 |
| 09:40:39 |
8.68 |
4 |
8877 |
卖出 |
| 09:40:42 |
8.68 |
5 |
8882 |
卖出 |
| 09:40:45 |
8.68 |
54 |
8936 |
卖出 |
| 09:40:48 |
8.67 |
409 |
9345 |
卖出 |
| 09:40:51 |
8.66 |
13 |
9358 |
卖出 |
| 09:40:54 |
8.66 |
19 |
9377 |
卖出 |
| 09:40:57 |
8.66 |
4 |
9381 |
卖出 |
| 09:41:00 |
8.66 |
3 |
9384 |
买入 |
| 09:41:03 |
8.65 |
1 |
9385 |
卖出 |
| 09:41:06 |
8.65 |
125 |
9510 |
卖出 |
| 09:41:12 |
8.66 |
20 |
9530 |
买入 |
| 09:41:15 |
8.67 |
43 |
9573 |
买入 |
| 09:41:21 |
8.66 |
6 |
9579 |
卖出 |
| 09:41:24 |
8.66 |
7 |
9586 |
买入 |
| 09:41:27 |
8.66 |
2 |
9588 |
买入 |
| 09:41:30 |
8.65 |
9 |
9597 |
卖出 |
| 09:41:33 |
8.66 |
2 |
9599 |
买入 |
| 09:41:36 |
8.65 |
60 |
9659 |
卖出 |
| 09:41:39 |
8.65 |
3 |
9662 |
卖出 |
| 09:41:42 |
8.65 |
30 |
9692 |
卖出 |
| 09:41:48 |
8.65 |
29 |
9721 |
买入 |
| 09:41:51 |
8.65 |
15 |
9736 |
卖出 |
| 09:41:54 |
8.65 |
2 |
9738 |
买入 |
| 09:41:57 |
8.65 |
1 |
9739 |
买入 |
| 09:42:06 |
8.64 |
18 |
9757 |
卖出 |
| 09:42:09 |
8.63 |
15 |
9772 |
卖出 |
| 09:42:12 |
8.63 |
1 |
9773 |
买入 |
| 09:42:15 |
8.62 |
7 |
9780 |
卖出 |
| 09:42:24 |
8.63 |
6 |
9786 |
买入 |
| 09:42:27 |
8.63 |
5 |
9791 |
卖出 |
| 09:42:30 |
8.63 |
3 |
9794 |
卖出 |
| 09:42:33 |
8.63 |
59 |
9853 |
卖出 |
| 09:42:36 |
8.63 |
9 |
9862 |
买入 |
| 09:42:39 |
8.63 |
2 |
9864 |
买入 |
| 09:42:45 |
8.56 |
344 |
10208 |
卖出 |
| 09:42:48 |
8.62 |
19 |
10227 |
买入 |
| 09:42:51 |
8.62 |
14 |
10241 |
买入 |
| 09:42:54 |
8.62 |
21 |
10262 |
买入 |
| 09:43:03 |
8.62 |
10 |
10272 |
买入 |
| 09:43:06 |
8.62 |
1 |
10273 |
买入 |
| 09:43:09 |
8.59 |
46 |
10319 |
卖出 |
| 09:43:18 |
8.61 |
3 |
10322 |
买入 |
| 09:43:21 |
8.61 |
501 |
10823 |
买入 |
| 09:43:24 |
8.6 |
50 |
10873 |
卖出 |
| 09:43:27 |
8.62 |
1 |
10874 |
买入 |
| 09:43:30 |
8.61 |
3 |
10877 |
卖出 |
| 09:43:36 |
8.61 |
9 |
10886 |
买入 |
| 09:43:39 |
8.61 |
7 |
10893 |
买入 |
| 09:43:45 |
8.6 |
2 |
10895 |
卖出 |
| 09:43:48 |
8.6 |
3 |
10898 |
卖出 |
| 09:43:51 |
8.6 |
15 |
10913 |
卖出 |
| 09:43:54 |
8.6 |
1 |
10914 |
卖出 |
| 09:43:57 |
8.6 |
14 |
10928 |
卖出 |
| 09:44:00 |
8.61 |
5 |
10933 |
买入 |
| 09:44:03 |
8.6 |
12 |
10945 |
卖出 |
| 09:44:06 |
8.6 |
18 |
10963 |
卖出 |
| 09:44:09 |
8.61 |
6 |
10969 |
买入 |
| 09:44:15 |
8.61 |
4 |
10973 |
卖出 |
| 09:44:18 |
8.62 |
6 |
10979 |
买入 |
| 09:44:24 |
8.61 |
10 |
10989 |
卖出 |
| 09:44:27 |
8.61 |
13 |
11002 |
卖出 |
| 09:44:30 |
8.61 |
8 |
11010 |
买入 |
| 09:44:33 |
8.6 |
119 |
11129 |
卖出 |
| 09:44:36 |
8.6 |
34 |
11163 |
买入 |
| 09:44:42 |
8.6 |
10 |
11173 |
买入 |
| 09:44:45 |
8.61 |
32 |
11205 |
买入 |
| 09:44:48 |
8.61 |
47 |
11252 |
买入 |
| 09:45:00 |
8.61 |
4 |
11256 |
卖出 |
| 09:45:03 |
8.61 |
1 |
11257 |
卖出 |
| 09:45:06 |
8.61 |
74 |
11331 |
卖出 |
| 09:45:09 |
8.6 |
29 |
11360 |
卖出 |
| 09:45:12 |
8.6 |
18 |
11378 |
卖出 |
| 09:45:15 |
8.6 |
23 |
11401 |
卖出 |
| 09:45:18 |
8.6 |
7 |
11408 |
买入 |
| 09:45:21 |
8.6 |
1 |
11409 |
买入 |
| 09:45:30 |
8.6 |
8 |
11417 |
买入 |
| 09:45:33 |
8.59 |
68 |
11485 |
卖出 |
| 09:45:36 |
8.6 |
185 |
11670 |
买入 |
| 09:45:39 |
8.6 |
2 |
11672 |
买入 |
| 09:45:42 |
8.6 |
2 |
11674 |
卖出 |
| 09:45:45 |
8.59 |
14 |
11688 |
卖出 |
| 09:45:48 |
8.59 |
6 |
11694 |
卖出 |
| 09:45:51 |
8.59 |
12 |
11706 |
卖出 |
| 09:46:00 |
8.59 |
5 |
11711 |
买入 |
| 09:46:03 |
8.59 |
20 |
11731 |
买入 |
| 09:46:06 |
8.59 |
2 |
11733 |
卖出 |
| 09:46:12 |
8.58 |
9 |
11742 |
卖出 |
| 09:46:15 |
8.58 |
8 |
11750 |
买入 |
| 09:46:21 |
8.59 |
15 |
11765 |
买入 |
| 09:46:24 |
8.58 |
2 |
11767 |
卖出 |
| 09:46:30 |
8.59 |
5 |
11772 |
买入 |
| 09:46:42 |
8.59 |
12 |
11784 |
买入 |
| 09:46:48 |
8.59 |
2 |
11786 |
买入 |
| 09:46:54 |
8.59 |
2 |
11788 |
买入 |
| 09:47:00 |
8.59 |
5 |
11793 |
买入 |
| 09:47:03 |
8.55 |
1033 |
12826 |
卖出 |