通宇通讯[002792]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.25 |
21 |
21 |
集合竞价 |
| 09:15:09 |
11.4 |
51 |
51 |
集合竞价 |
| 09:16:03 |
11.4 |
53 |
53 |
集合竞价 |
| 09:16:39 |
11.4 |
55 |
55 |
集合竞价 |
| 09:18:00 |
11.4 |
55 |
55 |
集合竞价 |
| 09:18:36 |
11.4 |
56 |
56 |
集合竞价 |
| 09:20:09 |
11.4 |
58 |
58 |
集合竞价 |
| 09:21:48 |
11.45 |
65 |
65 |
集合竞价 |
| 09:21:57 |
11.45 |
78 |
78 |
集合竞价 |
| 09:22:06 |
11.45 |
79 |
79 |
集合竞价 |
| 09:22:33 |
11.45 |
86 |
86 |
集合竞价 |
| 09:22:42 |
11.45 |
87 |
87 |
集合竞价 |
| 09:23:09 |
11.4 |
90 |
90 |
集合竞价 |
| 09:23:18 |
11.4 |
90 |
90 |
集合竞价 |
| 09:23:45 |
11.4 |
90 |
90 |
集合竞价 |
| 09:24:03 |
11.4 |
91 |
91 |
集合竞价 |
| 09:24:21 |
11.38 |
113 |
113 |
集合竞价 |
| 09:24:30 |
11.38 |
115 |
115 |
集合竞价 |
| 09:24:39 |
11.38 |
135 |
135 |
集合竞价 |
| 09:24:48 |
11.38 |
142 |
142 |
集合竞价 |
| 09:24:57 |
11.38 |
481 |
481 |
集合竞价 |
| 09:25:00 |
11.4 |
896 |
1377 |
卖出 |
| 09:30:00 |
11.4 |
185 |
1562 |
卖出 |
| 09:30:03 |
11.4 |
378 |
1940 |
买入 |
| 09:30:06 |
11.45 |
99 |
2039 |
买入 |
| 09:30:09 |
11.46 |
109 |
2148 |
买入 |
| 09:30:12 |
11.5 |
121 |
2269 |
买入 |
| 09:30:15 |
11.57 |
15 |
2284 |
买入 |
| 09:30:18 |
11.67 |
95 |
2379 |
买入 |
| 09:30:21 |
11.56 |
171 |
2550 |
卖出 |
| 09:30:24 |
11.56 |
193 |
2743 |
卖出 |
| 09:30:27 |
11.56 |
72 |
2815 |
买入 |
| 09:30:30 |
11.5 |
195 |
3010 |
卖出 |
| 09:30:33 |
11.5 |
36 |
3046 |
买入 |
| 09:30:36 |
11.5 |
17 |
3063 |
买入 |
| 09:30:39 |
11.5 |
54 |
3117 |
卖出 |
| 09:30:42 |
11.51 |
66 |
3183 |
买入 |
| 09:30:45 |
11.56 |
7 |
3190 |
买入 |
| 09:30:51 |
11.56 |
39 |
3229 |
买入 |
| 09:30:54 |
11.56 |
9 |
3238 |
卖出 |
| 09:30:57 |
11.53 |
9 |
3247 |
买入 |
| 09:31:00 |
11.53 |
42 |
3289 |
买入 |
| 09:31:03 |
11.57 |
177 |
3466 |
买入 |
| 09:31:09 |
11.56 |
115 |
3581 |
买入 |
| 09:31:12 |
11.55 |
108 |
3689 |
卖出 |
| 09:31:15 |
11.59 |
248 |
3937 |
买入 |
| 09:31:18 |
11.6 |
112 |
4049 |
买入 |
| 09:31:21 |
11.6 |
121 |
4170 |
卖出 |
| 09:31:24 |
11.61 |
32 |
4202 |
买入 |
| 09:31:27 |
11.61 |
10 |
4212 |
卖出 |
| 09:31:30 |
11.61 |
38 |
4250 |
卖出 |
| 09:31:33 |
11.6 |
78 |
4328 |
卖出 |
| 09:31:36 |
11.6 |
1 |
4329 |
卖出 |
| 09:31:39 |
11.6 |
13 |
4342 |
卖出 |
| 09:31:42 |
11.6 |
100 |
4442 |
卖出 |
| 09:31:45 |
11.61 |
183 |
4625 |
买入 |
| 09:31:48 |
11.6 |
74 |
4699 |
卖出 |
| 09:31:51 |
11.6 |
5 |
4704 |
卖出 |
| 09:31:54 |
11.6 |
37 |
4741 |
卖出 |
| 09:31:57 |
11.6 |
108 |
4849 |
卖出 |
| 09:32:00 |
11.62 |
33 |
4882 |
买入 |
| 09:32:03 |
11.65 |
3 |
4885 |
买入 |
| 09:32:06 |
11.63 |
4 |
4889 |
卖出 |
| 09:32:09 |
11.65 |
28 |
4917 |
买入 |
| 09:32:12 |
11.66 |
352 |
5269 |
买入 |
| 09:32:15 |
11.69 |
30 |
5299 |
买入 |
| 09:32:18 |
11.69 |
13 |
5312 |
买入 |
| 09:32:21 |
11.68 |
1 |
5313 |
卖出 |
| 09:32:24 |
11.68 |
29 |
5342 |
买入 |
| 09:32:27 |
11.67 |
41 |
5383 |
卖出 |
| 09:32:33 |
11.67 |
75 |
5458 |
卖出 |
| 09:32:36 |
11.67 |
98 |
5556 |
买入 |
| 09:32:39 |
11.65 |
17 |
5573 |
卖出 |
| 09:32:42 |
11.63 |
82 |
5655 |
卖出 |
| 09:32:48 |
11.63 |
42 |
5697 |
卖出 |
| 09:32:51 |
11.62 |
53 |
5750 |
卖出 |
| 09:32:54 |
11.59 |
30 |
5780 |
卖出 |
| 09:32:57 |
11.61 |
13 |
5793 |
买入 |
| 09:33:00 |
11.54 |
192 |
5985 |
卖出 |
| 09:33:03 |
11.6 |
92 |
6077 |
买入 |
| 09:33:06 |
11.59 |
20 |
6097 |
卖出 |
| 09:33:09 |
11.59 |
13 |
6110 |
卖出 |
| 09:33:12 |
11.58 |
43 |
6153 |
卖出 |
| 09:33:15 |
11.56 |
3 |
6156 |
卖出 |
| 09:33:21 |
11.59 |
6 |
6162 |
买入 |
| 09:33:27 |
11.59 |
30 |
6192 |
买入 |
| 09:33:30 |
11.59 |
50 |
6242 |
买入 |
| 09:33:33 |
11.6 |
3 |
6245 |
买入 |
| 09:33:36 |
11.58 |
28 |
6273 |
卖出 |
| 09:33:39 |
11.59 |
1 |
6274 |
买入 |
| 09:33:42 |
11.58 |
40 |
6314 |
卖出 |
| 09:33:45 |
11.58 |
22 |
6336 |
买入 |
| 09:33:48 |
11.59 |
2 |
6338 |
买入 |
| 09:33:51 |
11.59 |
10 |
6348 |
买入 |
| 09:33:57 |
11.59 |
70 |
6418 |
买入 |
| 09:34:00 |
11.59 |
20 |
6438 |
卖出 |
| 09:34:03 |
11.59 |
85 |
6523 |
卖出 |
| 09:34:06 |
11.58 |
1 |
6524 |
卖出 |
| 09:34:09 |
11.6 |
36 |
6560 |
买入 |
| 09:34:12 |
11.61 |
85 |
6645 |
买入 |
| 09:34:15 |
11.59 |
52 |
6697 |
卖出 |
| 09:34:18 |
11.61 |
4 |
6701 |
买入 |
| 09:34:24 |
11.61 |
23 |
6724 |
买入 |
| 09:34:33 |
11.62 |
79 |
6803 |
买入 |
| 09:34:36 |
11.62 |
6 |
6809 |
卖出 |
| 09:34:39 |
11.62 |
32 |
6841 |
卖出 |
| 09:34:42 |
11.64 |
62 |
6903 |
买入 |
| 09:34:45 |
11.6 |
2 |
6905 |
卖出 |
| 09:34:48 |
11.6 |
8 |
6913 |
卖出 |
| 09:34:51 |
11.61 |
14 |
6927 |
买入 |
| 09:34:54 |
11.6 |
10 |
6937 |
卖出 |
| 09:34:57 |
11.6 |
3 |
6940 |
卖出 |
| 09:35:00 |
11.6 |
6 |
6946 |
卖出 |
| 09:35:03 |
11.61 |
42 |
6988 |
买入 |
| 09:35:06 |
11.6 |
63 |
7051 |
卖出 |
| 09:35:09 |
11.63 |
128 |
7179 |
买入 |
| 09:35:12 |
11.61 |
28 |
7207 |
卖出 |
| 09:35:15 |
11.61 |
1 |
7208 |
卖出 |
| 09:35:18 |
11.6 |
88 |
7296 |
卖出 |
| 09:35:24 |
11.59 |
1 |
7297 |
卖出 |
| 09:35:27 |
11.61 |
103 |
7400 |
买入 |
| 09:35:30 |
11.6 |
18 |
7418 |
买入 |
| 09:35:33 |
11.58 |
5 |
7423 |
卖出 |
| 09:35:36 |
11.6 |
4 |
7427 |
买入 |
| 09:35:42 |
11.6 |
70 |
7497 |
买入 |
| 09:35:45 |
11.6 |
55 |
7552 |
卖出 |
| 09:35:48 |
11.6 |
28 |
7580 |
买入 |
| 09:35:51 |
11.6 |
3 |
7583 |
卖出 |
| 09:35:54 |
11.6 |
11 |
7594 |
卖出 |
| 09:35:57 |
11.61 |
6 |
7600 |
买入 |
| 09:36:00 |
11.61 |
1 |
7601 |
买入 |
| 09:36:03 |
11.61 |
1 |
7602 |
买入 |
| 09:36:06 |
11.61 |
30 |
7632 |
买入 |
| 09:36:09 |
11.6 |
26 |
7658 |
卖出 |
| 09:36:12 |
11.61 |
88 |
7746 |
买入 |
| 09:36:15 |
11.63 |
7 |
7753 |
买入 |
| 09:36:18 |
11.63 |
41 |
7794 |
买入 |
| 09:36:21 |
11.61 |
23 |
7817 |
卖出 |
| 09:36:24 |
11.65 |
49 |
7866 |
买入 |
| 09:36:27 |
11.66 |
43 |
7909 |
买入 |
| 09:36:33 |
11.64 |
33 |
7942 |
卖出 |
| 09:36:36 |
11.64 |
45 |
7987 |
卖出 |
| 09:36:39 |
11.64 |
42 |
8029 |
卖出 |
| 09:36:42 |
11.64 |
8 |
8037 |
买入 |
| 09:36:45 |
11.61 |
38 |
8075 |
卖出 |
| 09:36:48 |
11.64 |
55 |
8130 |
买入 |
| 09:36:51 |
11.64 |
112 |
8242 |
买入 |
| 09:36:54 |
11.64 |
13 |
8255 |
卖出 |
| 09:37:06 |
11.65 |
3 |
8258 |
卖出 |
| 09:37:09 |
11.66 |
45 |
8303 |
买入 |
| 09:37:12 |
11.66 |
6 |
8309 |
买入 |
| 09:37:18 |
11.64 |
6 |
8315 |
卖出 |
| 09:37:21 |
11.66 |
31 |
8346 |
买入 |
| 09:37:24 |
11.65 |
3 |
8349 |
卖出 |
| 09:37:27 |
11.64 |
2 |
8351 |
卖出 |
| 09:37:33 |
11.65 |
2 |
8353 |
买入 |
| 09:37:39 |
11.65 |
26 |
8379 |
买入 |
| 09:37:42 |
11.64 |
38 |
8417 |
卖出 |
| 09:37:45 |
11.64 |
6 |
8423 |
买入 |
| 09:37:48 |
11.64 |
4 |
8427 |
买入 |
| 09:37:51 |
11.64 |
13 |
8440 |
卖出 |
| 09:37:54 |
11.64 |
8 |
8448 |
卖出 |
| 09:37:57 |
11.64 |
23 |
8471 |
买入 |
| 09:38:00 |
11.62 |
76 |
8547 |
卖出 |
| 09:38:03 |
11.64 |
20 |
8567 |
买入 |
| 09:38:06 |
11.62 |
11 |
8578 |
卖出 |
| 09:38:09 |
11.64 |
16 |
8594 |
买入 |
| 09:38:12 |
11.64 |
74 |
8668 |
买入 |
| 09:38:15 |
11.65 |
16 |
8684 |
买入 |
| 09:38:21 |
11.65 |
7 |
8691 |
买入 |
| 09:38:24 |
11.64 |
4 |
8695 |
卖出 |
| 09:38:30 |
11.65 |
1 |
8696 |
买入 |
| 09:38:33 |
11.64 |
24 |
8720 |
卖出 |
| 09:38:36 |
11.64 |
104 |
8824 |
卖出 |
| 09:38:39 |
11.64 |
145 |
8969 |
买入 |
| 09:38:42 |
11.68 |
499 |
9468 |
买入 |
| 09:38:45 |
11.69 |
1 |
9469 |
买入 |
| 09:38:48 |
11.68 |
2 |
9471 |
买入 |
| 09:38:51 |
11.65 |
11 |
9482 |
卖出 |
| 09:38:57 |
11.68 |
7 |
9489 |
买入 |
| 09:39:00 |
11.67 |
1 |
9490 |
卖出 |
| 09:39:03 |
11.68 |
13 |
9503 |
买入 |
| 09:39:06 |
11.64 |
22 |
9525 |
卖出 |
| 09:39:09 |
11.64 |
3 |
9528 |
卖出 |
| 09:39:12 |
11.65 |
1 |
9529 |
买入 |
| 09:39:15 |
11.63 |
205 |
9734 |
卖出 |
| 09:39:18 |
11.67 |
412 |
10146 |
买入 |
| 09:39:21 |
11.66 |
23 |
10169 |
卖出 |
| 09:39:24 |
11.65 |
174 |
10343 |
卖出 |
| 09:39:27 |
11.65 |
6 |
10349 |
卖出 |
| 09:39:30 |
11.68 |
10 |
10359 |
买入 |
| 09:39:33 |
11.67 |
1 |
10360 |
买入 |
| 09:39:36 |
11.67 |
3 |
10363 |
买入 |
| 09:39:39 |
11.66 |
2 |
10365 |
卖出 |
| 09:39:42 |
11.64 |
7 |
10372 |
卖出 |
| 09:39:45 |
11.64 |
14 |
10386 |
卖出 |
| 09:39:48 |
11.64 |
3 |
10389 |
卖出 |
| 09:39:51 |
11.65 |
8 |
10397 |
卖出 |
| 09:39:54 |
11.66 |
19 |
10416 |
买入 |
| 09:39:57 |
11.66 |
5 |
10421 |
买入 |
| 09:40:00 |
11.64 |
6 |
10427 |
卖出 |
| 09:40:03 |
11.64 |
20 |
10447 |
卖出 |
| 09:40:06 |
11.61 |
318 |
10765 |
卖出 |
| 09:40:09 |
11.61 |
3 |
10768 |
卖出 |
| 09:40:15 |
11.61 |
5 |
10773 |
卖出 |
| 09:40:18 |
11.62 |
3 |
10776 |
买入 |
| 09:40:24 |
11.62 |
18 |
10794 |
卖出 |
| 09:40:27 |
11.65 |
172 |
10966 |
买入 |
| 09:40:30 |
11.65 |
28 |
10994 |
卖出 |
| 09:40:33 |
11.66 |
45 |
11039 |
买入 |
| 09:40:36 |
11.65 |
38 |
11077 |
卖出 |
| 09:40:39 |
11.65 |
18 |
11095 |
卖出 |
| 09:40:42 |
11.66 |
35 |
11130 |
买入 |
| 09:40:45 |
11.64 |
124 |
11254 |
卖出 |
| 09:40:48 |
11.65 |
78 |
11332 |
买入 |
| 09:40:51 |
11.65 |
5 |
11337 |
买入 |
| 09:40:54 |
11.62 |
1 |
11338 |
卖出 |
| 09:41:06 |
11.62 |
61 |
11399 |
卖出 |
| 09:41:09 |
11.62 |
3 |
11402 |
卖出 |
| 09:41:15 |
11.62 |
6 |
11408 |
卖出 |
| 09:41:18 |
11.62 |
21 |
11429 |
卖出 |
| 09:41:21 |
11.62 |
141 |
11570 |
卖出 |
| 09:41:24 |
11.62 |
17 |
11587 |
卖出 |
| 09:41:27 |
11.64 |
98 |
11685 |
买入 |
| 09:41:30 |
11.62 |
169 |
11854 |
卖出 |
| 09:41:33 |
11.65 |
2 |
11856 |
买入 |
| 09:41:45 |
11.64 |
14 |
11870 |
买入 |
| 09:41:48 |
11.62 |
1 |
11871 |
卖出 |
| 09:41:51 |
11.64 |
2 |
11873 |
买入 |
| 09:42:00 |
11.62 |
2 |
11875 |
卖出 |
| 09:42:03 |
11.64 |
49 |
11924 |
买入 |
| 09:42:06 |
11.64 |
1 |
11925 |
买入 |
| 09:42:09 |
11.63 |
42 |
11967 |
卖出 |
| 09:42:12 |
11.62 |
12 |
11979 |
卖出 |
| 09:42:15 |
11.62 |
2 |
11981 |
卖出 |
| 09:42:18 |
11.62 |
16 |
11997 |
卖出 |
| 09:42:21 |
11.62 |
2 |
11999 |
卖出 |
| 09:42:24 |
11.61 |
87 |
12086 |
卖出 |
| 09:42:27 |
11.61 |
2 |
12088 |
卖出 |
| 09:42:30 |
11.61 |
52 |
12140 |
卖出 |
| 09:42:36 |
11.61 |
100 |
12240 |
卖出 |
| 09:42:39 |
11.58 |
3 |
12243 |
卖出 |
| 09:42:42 |
11.58 |
12 |
12255 |
卖出 |
| 09:42:45 |
11.58 |
44 |
12299 |
买入 |
| 09:42:48 |
11.58 |
46 |
12345 |
卖出 |
| 09:42:51 |
11.6 |
77 |
12422 |
买入 |
| 09:42:54 |
11.58 |
5 |
12427 |
卖出 |
| 09:42:57 |
11.58 |
55 |
12482 |
买入 |
| 09:43:00 |
11.58 |
2 |
12484 |
买入 |
| 09:43:03 |
11.6 |
20 |
12504 |
买入 |
| 09:43:06 |
11.56 |
31 |
12535 |
卖出 |
| 09:43:12 |
11.61 |
24 |
12559 |
买入 |
| 09:43:15 |
11.61 |
3 |
12562 |
买入 |
| 09:43:18 |
11.62 |
53 |
12615 |
买入 |
| 09:43:21 |
11.6 |
14 |
12629 |
卖出 |
| 09:43:24 |
11.61 |
9 |
12638 |
卖出 |
| 09:43:27 |
11.61 |
6 |
12644 |
买入 |
| 09:43:30 |
11.63 |
30 |
12674 |
买入 |
| 09:43:33 |
11.59 |
18 |
12692 |
卖出 |
| 09:43:36 |
11.59 |
3 |
12695 |
买入 |
| 09:43:39 |
11.58 |
3 |
12698 |
卖出 |
| 09:43:42 |
11.58 |
8 |
12706 |
卖出 |
| 09:43:45 |
11.56 |
3 |
12709 |
卖出 |
| 09:43:48 |
11.58 |
4 |
12713 |
买入 |
| 09:43:51 |
11.58 |
7 |
12720 |
买入 |
| 09:43:54 |
11.58 |
4 |
12724 |
买入 |
| 09:43:57 |
11.56 |
1 |
12725 |
卖出 |
| 09:44:03 |
11.59 |
82 |
12807 |
买入 |
| 09:44:06 |
11.61 |
2 |
12809 |
买入 |
| 09:44:09 |
11.59 |
4 |
12813 |
卖出 |
| 09:44:12 |
11.62 |
10 |
12823 |
买入 |
| 09:44:15 |
11.59 |
3 |
12826 |
卖出 |
| 09:44:18 |
11.57 |
43 |
12869 |
卖出 |
| 09:44:21 |
11.58 |
77 |
12946 |
买入 |
| 09:44:24 |
11.61 |
5 |
12951 |
买入 |
| 09:44:36 |
11.6 |
15 |
12966 |
买入 |
| 09:44:42 |
11.61 |
1 |
12967 |
买入 |
| 09:44:45 |
11.62 |
7 |
12974 |
买入 |
| 09:44:48 |
11.63 |
8 |
12982 |
买入 |
| 09:44:54 |
11.62 |
36 |
13018 |
卖出 |
| 09:44:57 |
11.62 |
13 |
13031 |
买入 |
| 09:45:00 |
11.62 |
27 |
13058 |
买入 |
| 09:45:03 |
11.6 |
5 |
13063 |
卖出 |
| 09:45:06 |
11.58 |
8 |
13071 |
卖出 |
| 09:45:09 |
11.62 |
20 |
13091 |
买入 |
| 09:45:15 |
11.58 |
3 |
13094 |
卖出 |
| 09:45:18 |
11.58 |
3 |
13097 |
卖出 |
| 09:45:21 |
11.58 |
2 |
13099 |
卖出 |
| 09:45:24 |
11.59 |
1 |
13100 |
卖出 |
| 09:45:27 |
11.59 |
1 |
13101 |
买入 |
| 09:45:30 |
11.58 |
11 |
13112 |
卖出 |
| 09:45:33 |
11.58 |
72 |
13184 |
卖出 |
| 09:45:39 |
11.56 |
8 |
13192 |
卖出 |
| 09:45:42 |
11.56 |
1 |
13193 |
卖出 |
| 09:45:45 |
11.58 |
2 |
13195 |
买入 |
| 09:45:48 |
11.56 |
1 |
13196 |
卖出 |
| 09:45:51 |
11.58 |
5 |
13201 |
买入 |
| 09:45:54 |
11.56 |
67 |
13268 |
卖出 |
| 09:45:57 |
11.58 |
10 |
13278 |
买入 |
| 09:46:00 |
11.58 |
8 |
13286 |
买入 |