三利谱[002876]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
35.26 |
30 |
30 |
集合竞价 |
| 09:15:09 |
35.13 |
39 |
39 |
集合竞价 |
| 09:17:24 |
35.13 |
41 |
41 |
集合竞价 |
| 09:20:18 |
35.14 |
44 |
44 |
集合竞价 |
| 09:20:45 |
35.13 |
45 |
45 |
集合竞价 |
| 09:21:03 |
35.13 |
49 |
49 |
集合竞价 |
| 09:21:12 |
35.13 |
49 |
49 |
集合竞价 |
| 09:21:30 |
35.13 |
49 |
49 |
集合竞价 |
| 09:22:06 |
35.13 |
49 |
49 |
集合竞价 |
| 09:22:15 |
35.13 |
51 |
51 |
集合竞价 |
| 09:22:33 |
35.13 |
51 |
51 |
集合竞价 |
| 09:22:42 |
35.13 |
54 |
54 |
集合竞价 |
| 09:23:18 |
35.13 |
54 |
54 |
集合竞价 |
| 09:23:27 |
35.13 |
54 |
54 |
集合竞价 |
| 09:23:36 |
35.13 |
54 |
54 |
集合竞价 |
| 09:23:45 |
35.13 |
54 |
54 |
集合竞价 |
| 09:23:54 |
35.13 |
56 |
56 |
集合竞价 |
| 09:24:03 |
35.13 |
84 |
84 |
集合竞价 |
| 09:24:21 |
35.1 |
87 |
87 |
集合竞价 |
| 09:24:30 |
35.1 |
88 |
88 |
集合竞价 |
| 09:24:39 |
35.1 |
89 |
89 |
集合竞价 |
| 09:24:48 |
35 |
97 |
97 |
集合竞价 |
| 09:24:57 |
35.05 |
140 |
140 |
集合竞价 |
| 09:25:00 |
34.8 |
155 |
295 |
买入 |
| 09:30:00 |
34.76 |
164 |
459 |
卖出 |
| 09:30:03 |
34.76 |
134 |
593 |
买入 |
| 09:30:06 |
34.76 |
59 |
652 |
买入 |
| 09:30:09 |
34.73 |
38 |
690 |
卖出 |
| 09:30:12 |
34.76 |
19 |
709 |
买入 |
| 09:30:15 |
34.76 |
190 |
899 |
买入 |
| 09:30:18 |
34.99 |
110 |
1009 |
买入 |
| 09:30:21 |
34.99 |
202 |
1211 |
买入 |
| 09:30:24 |
34.79 |
119 |
1330 |
卖出 |
| 09:30:27 |
35.13 |
54 |
1384 |
买入 |
| 09:30:30 |
35.13 |
30 |
1414 |
买入 |
| 09:30:33 |
35.13 |
3 |
1417 |
买入 |
| 09:30:36 |
34.89 |
11 |
1428 |
卖出 |
| 09:30:39 |
35.13 |
3 |
1431 |
买入 |
| 09:30:42 |
35.25 |
81 |
1512 |
买入 |
| 09:30:45 |
35.15 |
39 |
1551 |
卖出 |
| 09:30:48 |
35.4 |
21 |
1572 |
买入 |
| 09:30:51 |
35.17 |
19 |
1591 |
卖出 |
| 09:30:54 |
35.32 |
22 |
1613 |
买入 |
| 09:30:57 |
35.33 |
35 |
1648 |
买入 |
| 09:31:00 |
35.18 |
14 |
1662 |
卖出 |
| 09:31:03 |
35.33 |
49 |
1711 |
买入 |
| 09:31:06 |
35.33 |
91 |
1802 |
买入 |
| 09:31:09 |
35.33 |
46 |
1848 |
卖出 |
| 09:31:12 |
35.25 |
123 |
1971 |
卖出 |
| 09:31:15 |
35.21 |
61 |
2032 |
卖出 |
| 09:31:18 |
35.41 |
22 |
2054 |
买入 |
| 09:31:21 |
35.27 |
11 |
2065 |
卖出 |
| 09:31:24 |
35.33 |
32 |
2097 |
买入 |
| 09:31:27 |
35.32 |
17 |
2114 |
卖出 |
| 09:31:30 |
35.4 |
50 |
2164 |
买入 |
| 09:31:33 |
35.45 |
21 |
2185 |
买入 |
| 09:31:36 |
35.4 |
27 |
2212 |
买入 |
| 09:31:39 |
35.46 |
9 |
2221 |
买入 |
| 09:31:42 |
35.34 |
41 |
2262 |
卖出 |
| 09:31:45 |
35.37 |
14 |
2276 |
买入 |
| 09:31:48 |
35.42 |
14 |
2290 |
买入 |
| 09:31:51 |
35.35 |
10 |
2300 |
卖出 |
| 09:31:54 |
35.27 |
12 |
2312 |
卖出 |
| 09:31:57 |
35.32 |
7 |
2319 |
买入 |
| 09:32:00 |
35.26 |
24 |
2343 |
卖出 |
| 09:32:03 |
35.22 |
33 |
2376 |
卖出 |
| 09:32:06 |
35.35 |
83 |
2459 |
买入 |
| 09:32:09 |
35.43 |
100 |
2559 |
买入 |
| 09:32:12 |
35.34 |
131 |
2690 |
卖出 |
| 09:32:15 |
35.38 |
22 |
2712 |
买入 |
| 09:32:18 |
35.43 |
39 |
2751 |
买入 |
| 09:32:21 |
35.67 |
52 |
2803 |
买入 |
| 09:32:24 |
35.69 |
73 |
2876 |
买入 |
| 09:32:27 |
35.61 |
29 |
2905 |
卖出 |
| 09:32:30 |
35.45 |
24 |
2929 |
卖出 |
| 09:32:33 |
35.3 |
82 |
3011 |
卖出 |
| 09:32:36 |
35.44 |
48 |
3059 |
买入 |
| 09:32:39 |
35.27 |
31 |
3090 |
卖出 |
| 09:32:42 |
35.29 |
38 |
3128 |
卖出 |
| 09:32:45 |
35.35 |
20 |
3148 |
买入 |
| 09:32:48 |
35.3 |
65 |
3213 |
卖出 |
| 09:32:51 |
35.38 |
9 |
3222 |
买入 |
| 09:32:54 |
35.15 |
20 |
3242 |
卖出 |
| 09:32:57 |
35.09 |
10 |
3252 |
卖出 |
| 09:33:00 |
35.15 |
44 |
3296 |
买入 |
| 09:33:03 |
35.13 |
39 |
3335 |
卖出 |
| 09:33:06 |
35.2 |
54 |
3389 |
买入 |
| 09:33:09 |
35.24 |
49 |
3438 |
买入 |
| 09:33:12 |
35.25 |
110 |
3548 |
买入 |
| 09:33:15 |
35.2 |
33 |
3581 |
卖出 |
| 09:33:18 |
35.36 |
67 |
3648 |
买入 |
| 09:33:21 |
35.5 |
83 |
3731 |
买入 |
| 09:33:24 |
35.5 |
90 |
3821 |
买入 |
| 09:33:27 |
35.49 |
76 |
3897 |
卖出 |
| 09:33:30 |
35.5 |
23 |
3920 |
买入 |
| 09:33:33 |
35.48 |
45 |
3965 |
买入 |
| 09:33:36 |
35.44 |
60 |
4025 |
卖出 |
| 09:33:39 |
35.53 |
44 |
4069 |
买入 |
| 09:33:42 |
35.45 |
36 |
4105 |
卖出 |
| 09:33:45 |
35.44 |
20 |
4125 |
卖出 |
| 09:33:48 |
35.43 |
19 |
4144 |
卖出 |
| 09:33:51 |
35.45 |
47 |
4191 |
买入 |
| 09:33:54 |
35.34 |
12 |
4203 |
卖出 |
| 09:33:57 |
35.29 |
29 |
4232 |
卖出 |
| 09:34:00 |
35.31 |
10 |
4242 |
买入 |
| 09:34:03 |
35.44 |
8 |
4250 |
买入 |
| 09:34:06 |
35.52 |
42 |
4292 |
买入 |
| 09:34:09 |
35.46 |
14 |
4306 |
卖出 |
| 09:34:12 |
35.55 |
75 |
4381 |
买入 |
| 09:34:15 |
35.45 |
40 |
4421 |
卖出 |
| 09:34:18 |
35.46 |
45 |
4466 |
买入 |
| 09:34:21 |
35.48 |
23 |
4489 |
买入 |
| 09:34:24 |
35.43 |
41 |
4530 |
卖出 |
| 09:34:27 |
35.65 |
196 |
4726 |
买入 |
| 09:34:30 |
35.58 |
76 |
4802 |
卖出 |
| 09:34:33 |
35.7 |
11 |
4813 |
买入 |
| 09:34:36 |
35.7 |
12 |
4825 |
买入 |
| 09:34:39 |
35.7 |
26 |
4851 |
买入 |
| 09:34:42 |
35.7 |
6 |
4857 |
买入 |
| 09:34:45 |
35.71 |
29 |
4886 |
买入 |
| 09:34:48 |
35.68 |
4 |
4890 |
卖出 |
| 09:34:51 |
35.65 |
13 |
4903 |
买入 |
| 09:34:54 |
35.58 |
42 |
4945 |
卖出 |
| 09:34:57 |
35.65 |
9 |
4954 |
买入 |
| 09:35:00 |
35.63 |
6 |
4960 |
卖出 |
| 09:35:03 |
35.58 |
48 |
5008 |
卖出 |
| 09:35:06 |
35.64 |
98 |
5106 |
买入 |
| 09:35:09 |
35.65 |
76 |
5182 |
买入 |
| 09:35:12 |
35.67 |
167 |
5349 |
买入 |
| 09:35:15 |
35.67 |
48 |
5397 |
卖出 |
| 09:35:18 |
35.62 |
211 |
5608 |
卖出 |
| 09:35:21 |
35.65 |
249 |
5857 |
买入 |
| 09:35:24 |
35.8 |
83 |
5940 |
买入 |
| 09:35:27 |
35.75 |
3 |
5943 |
买入 |
| 09:35:30 |
35.68 |
8 |
5951 |
卖出 |
| 09:35:33 |
35.68 |
37 |
5988 |
卖出 |
| 09:35:36 |
35.75 |
39 |
6027 |
买入 |
| 09:35:39 |
35.69 |
12 |
6039 |
卖出 |
| 09:35:42 |
35.75 |
11 |
6050 |
买入 |
| 09:35:45 |
35.75 |
9 |
6059 |
买入 |
| 09:35:48 |
35.73 |
39 |
6098 |
卖出 |
| 09:35:51 |
35.75 |
16 |
6114 |
买入 |
| 09:35:54 |
35.75 |
9 |
6123 |
卖出 |
| 09:35:57 |
35.67 |
17 |
6140 |
卖出 |
| 09:36:00 |
35.75 |
17 |
6157 |
买入 |
| 09:36:03 |
35.76 |
4 |
6161 |
买入 |
| 09:36:06 |
35.85 |
199 |
6360 |
买入 |
| 09:36:09 |
35.87 |
104 |
6464 |
卖出 |
| 09:36:12 |
35.96 |
68 |
6532 |
买入 |
| 09:36:15 |
36.05 |
94 |
6626 |
买入 |
| 09:36:18 |
36.14 |
54 |
6680 |
买入 |
| 09:36:21 |
36.14 |
53 |
6733 |
卖出 |
| 09:36:24 |
36.13 |
18 |
6751 |
卖出 |
| 09:36:27 |
36.08 |
13 |
6764 |
卖出 |
| 09:36:30 |
36.06 |
36 |
6800 |
卖出 |
| 09:36:33 |
36.06 |
16 |
6816 |
卖出 |
| 09:36:36 |
36.08 |
25 |
6841 |
买入 |
| 09:36:39 |
36.1 |
33 |
6874 |
买入 |
| 09:36:42 |
36.08 |
17 |
6891 |
卖出 |
| 09:36:45 |
36.06 |
60 |
6951 |
卖出 |
| 09:36:48 |
36.11 |
86 |
7037 |
买入 |
| 09:36:51 |
36.13 |
61 |
7098 |
买入 |
| 09:36:54 |
36.15 |
47 |
7145 |
买入 |
| 09:36:57 |
36.18 |
34 |
7179 |
买入 |
| 09:37:00 |
36.26 |
77 |
7256 |
买入 |
| 09:37:03 |
36.17 |
16 |
7272 |
买入 |
| 09:37:06 |
36.18 |
15 |
7287 |
卖出 |
| 09:37:09 |
36.18 |
30 |
7317 |
卖出 |
| 09:37:12 |
36.24 |
33 |
7350 |
买入 |
| 09:37:15 |
36.15 |
89 |
7439 |
卖出 |
| 09:37:18 |
36 |
66 |
7505 |
卖出 |
| 09:37:21 |
35.98 |
24 |
7529 |
卖出 |
| 09:37:24 |
36.09 |
9 |
7538 |
买入 |
| 09:37:27 |
35.99 |
30 |
7568 |
卖出 |
| 09:37:30 |
35.91 |
41 |
7609 |
卖出 |
| 09:37:33 |
35.98 |
22 |
7631 |
买入 |
| 09:37:36 |
35.89 |
45 |
7676 |
卖出 |
| 09:37:39 |
35.87 |
17 |
7693 |
卖出 |
| 09:37:42 |
35.87 |
12 |
7705 |
卖出 |
| 09:37:45 |
35.8 |
9 |
7714 |
卖出 |
| 09:37:48 |
35.84 |
4 |
7718 |
买入 |
| 09:37:51 |
35.82 |
1 |
7719 |
卖出 |
| 09:37:54 |
35.76 |
11 |
7730 |
卖出 |
| 09:37:57 |
35.71 |
8 |
7738 |
卖出 |
| 09:38:00 |
35.74 |
13 |
7751 |
买入 |
| 09:38:03 |
35.66 |
19 |
7770 |
卖出 |
| 09:38:06 |
35.68 |
20 |
7790 |
买入 |
| 09:38:09 |
35.65 |
5 |
7795 |
卖出 |
| 09:38:12 |
35.66 |
31 |
7826 |
买入 |
| 09:38:15 |
35.67 |
31 |
7857 |
买入 |
| 09:38:18 |
35.66 |
26 |
7883 |
卖出 |
| 09:38:21 |
35.65 |
18 |
7901 |
卖出 |
| 09:38:24 |
35.67 |
7 |
7908 |
买入 |
| 09:38:27 |
35.74 |
7 |
7915 |
买入 |
| 09:38:30 |
35.67 |
5 |
7920 |
卖出 |
| 09:38:33 |
35.74 |
15 |
7935 |
买入 |
| 09:38:36 |
35.63 |
16 |
7951 |
卖出 |
| 09:38:39 |
35.75 |
21 |
7972 |
买入 |
| 09:38:42 |
35.69 |
9 |
7981 |
卖出 |
| 09:38:45 |
35.64 |
12 |
7993 |
卖出 |
| 09:38:48 |
35.75 |
3 |
7996 |
买入 |
| 09:38:51 |
35.75 |
2 |
7998 |
买入 |
| 09:38:54 |
35.65 |
12 |
8010 |
卖出 |
| 09:38:57 |
35.76 |
22 |
8032 |
买入 |
| 09:39:00 |
35.75 |
8 |
8040 |
买入 |
| 09:39:03 |
35.66 |
32 |
8072 |
卖出 |
| 09:39:06 |
35.69 |
40 |
8112 |
买入 |
| 09:39:09 |
35.74 |
42 |
8154 |
买入 |
| 09:39:12 |
35.75 |
45 |
8199 |
买入 |
| 09:39:15 |
35.76 |
30 |
8229 |
买入 |
| 09:39:18 |
35.76 |
9 |
8238 |
买入 |
| 09:39:21 |
35.77 |
3 |
8241 |
买入 |
| 09:39:24 |
35.73 |
1 |
8242 |
卖出 |
| 09:39:27 |
35.8 |
19 |
8261 |
买入 |
| 09:39:30 |
35.81 |
12 |
8273 |
买入 |
| 09:39:33 |
35.9 |
10 |
8283 |
买入 |
| 09:39:36 |
35.89 |
24 |
8307 |
卖出 |
| 09:39:39 |
35.99 |
85 |
8392 |
买入 |
| 09:39:42 |
35.99 |
14 |
8406 |
买入 |
| 09:39:45 |
35.97 |
9 |
8415 |
卖出 |
| 09:39:48 |
35.97 |
38 |
8453 |
卖出 |
| 09:39:51 |
35.99 |
41 |
8494 |
买入 |
| 09:39:54 |
36.03 |
71 |
8565 |
买入 |
| 09:39:57 |
36.05 |
10 |
8575 |
买入 |
| 09:40:00 |
35.99 |
37 |
8612 |
卖出 |
| 09:40:03 |
35.88 |
262 |
8874 |
卖出 |
| 09:40:06 |
35.9 |
67 |
8941 |
买入 |
| 09:40:09 |
35.73 |
36 |
8977 |
卖出 |
| 09:40:12 |
35.87 |
7 |
8984 |
买入 |
| 09:40:15 |
35.73 |
5 |
8989 |
卖出 |
| 09:40:18 |
35.77 |
6 |
8995 |
买入 |
| 09:40:21 |
35.87 |
24 |
9019 |
买入 |
| 09:40:24 |
35.94 |
18 |
9037 |
买入 |
| 09:40:27 |
35.94 |
91 |
9128 |
买入 |
| 09:40:30 |
35.94 |
45 |
9173 |
卖出 |
| 09:40:33 |
35.94 |
23 |
9196 |
卖出 |
| 09:40:36 |
35.94 |
32 |
9228 |
卖出 |
| 09:40:39 |
35.94 |
33 |
9261 |
卖出 |
| 09:40:42 |
35.98 |
36 |
9297 |
买入 |
| 09:40:45 |
35.91 |
12 |
9309 |
卖出 |
| 09:40:48 |
35.77 |
10 |
9319 |
卖出 |
| 09:40:51 |
35.73 |
16 |
9335 |
卖出 |
| 09:40:54 |
35.7 |
37 |
9372 |
卖出 |
| 09:40:57 |
35.82 |
20 |
9392 |
买入 |
| 09:41:00 |
35.81 |
26 |
9418 |
卖出 |
| 09:41:03 |
35.83 |
21 |
9439 |
买入 |
| 09:41:06 |
35.66 |
15 |
9454 |
卖出 |
| 09:41:09 |
35.8 |
113 |
9567 |
买入 |
| 09:41:12 |
35.8 |
19 |
9586 |
买入 |
| 09:41:15 |
35.79 |
25 |
9611 |
买入 |
| 09:41:18 |
35.8 |
31 |
9642 |
买入 |
| 09:41:21 |
35.81 |
80 |
9722 |
买入 |
| 09:41:24 |
35.84 |
46 |
9768 |
买入 |
| 09:41:27 |
35.93 |
27 |
9795 |
买入 |
| 09:41:30 |
35.79 |
47 |
9842 |
卖出 |
| 09:41:33 |
35.87 |
11 |
9853 |
买入 |
| 09:41:36 |
35.81 |
7 |
9860 |
卖出 |
| 09:41:39 |
35.91 |
44 |
9904 |
买入 |
| 09:41:42 |
35.87 |
26 |
9930 |
卖出 |
| 09:41:45 |
35.87 |
3 |
9933 |
买入 |
| 09:41:48 |
35.85 |
2 |
9935 |
买入 |
| 09:41:51 |
35.79 |
11 |
9946 |
卖出 |
| 09:41:54 |
35.81 |
1 |
9947 |
买入 |
| 09:41:57 |
35.76 |
32 |
9979 |
卖出 |
| 09:42:00 |
35.78 |
25 |
10004 |
买入 |
| 09:42:03 |
35.69 |
5 |
10009 |
卖出 |
| 09:42:06 |
35.78 |
10 |
10019 |
买入 |
| 09:42:09 |
35.83 |
26 |
10045 |
买入 |
| 09:42:12 |
35.86 |
20 |
10065 |
买入 |
| 09:42:15 |
35.82 |
7 |
10072 |
卖出 |
| 09:42:18 |
35.82 |
7 |
10079 |
卖出 |
| 09:42:21 |
35.86 |
72 |
10151 |
买入 |
| 09:42:24 |
35.84 |
98 |
10249 |
卖出 |
| 09:42:27 |
35.91 |
84 |
10333 |
买入 |
| 09:42:30 |
35.9 |
40 |
10373 |
卖出 |
| 09:42:33 |
35.94 |
52 |
10425 |
买入 |
| 09:42:36 |
35.9 |
18 |
10443 |
卖出 |
| 09:42:39 |
35.82 |
29 |
10472 |
卖出 |
| 09:42:42 |
35.83 |
13 |
10485 |
买入 |
| 09:42:45 |
35.88 |
16 |
10501 |
买入 |
| 09:42:48 |
35.81 |
7 |
10508 |
卖出 |
| 09:42:51 |
35.78 |
9 |
10517 |
卖出 |
| 09:42:54 |
35.89 |
26 |
10543 |
买入 |
| 09:42:57 |
35.89 |
4 |
10547 |
买入 |
| 09:43:00 |
35.88 |
2 |
10549 |
卖出 |
| 09:43:03 |
35.8 |
19 |
10568 |
卖出 |
| 09:43:06 |
35.89 |
8 |
10576 |
买入 |
| 09:43:09 |
35.82 |
15 |
10591 |
卖出 |
| 09:43:12 |
35.83 |
5 |
10596 |
买入 |
| 09:43:15 |
35.9 |
66 |
10662 |
买入 |
| 09:43:18 |
35.99 |
183 |
10845 |
买入 |
| 09:43:21 |
36.02 |
404 |
11249 |
买入 |
| 09:43:24 |
35.95 |
68 |
11317 |
卖出 |
| 09:43:27 |
36.04 |
59 |
11376 |
买入 |
| 09:43:30 |
36.01 |
19 |
11395 |
买入 |
| 09:43:33 |
35.95 |
28 |
11423 |
卖出 |
| 09:43:36 |
35.83 |
15 |
11438 |
卖出 |
| 09:43:39 |
35.89 |
15 |
11453 |
买入 |
| 09:43:42 |
35.84 |
9 |
11462 |
卖出 |
| 09:43:45 |
35.92 |
22 |
11484 |
买入 |