三利谱[002876]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.84 |
70 |
70 |
集合竞价 |
| 09:15:09 |
32.84 |
199 |
199 |
集合竞价 |
| 09:15:45 |
32.84 |
108 |
108 |
集合竞价 |
| 09:15:54 |
32.84 |
115 |
115 |
集合竞价 |
| 09:16:03 |
32.84 |
118 |
118 |
集合竞价 |
| 09:16:12 |
32.84 |
117 |
117 |
集合竞价 |
| 09:16:30 |
32.84 |
253 |
253 |
集合竞价 |
| 09:16:39 |
32.84 |
271 |
271 |
集合竞价 |
| 09:16:48 |
32.84 |
377 |
377 |
集合竞价 |
| 09:16:57 |
32.84 |
397 |
397 |
集合竞价 |
| 09:17:06 |
32.84 |
417 |
417 |
集合竞价 |
| 09:17:15 |
32.84 |
419 |
419 |
集合竞价 |
| 09:17:24 |
32.84 |
570 |
570 |
集合竞价 |
| 09:17:33 |
32.84 |
589 |
589 |
集合竞价 |
| 09:17:42 |
32.84 |
594 |
594 |
集合竞价 |
| 09:17:51 |
32.84 |
612 |
612 |
集合竞价 |
| 09:18:00 |
32.84 |
612 |
612 |
集合竞价 |
| 09:18:09 |
32.84 |
672 |
672 |
集合竞价 |
| 09:18:18 |
32.84 |
675 |
675 |
集合竞价 |
| 09:18:27 |
32.84 |
583 |
583 |
集合竞价 |
| 09:18:36 |
32.84 |
583 |
583 |
集合竞价 |
| 09:18:45 |
32.84 |
702 |
702 |
集合竞价 |
| 09:18:54 |
32.84 |
706 |
706 |
集合竞价 |
| 09:19:03 |
32.84 |
700 |
700 |
集合竞价 |
| 09:19:12 |
32.84 |
703 |
703 |
集合竞价 |
| 09:19:21 |
32.84 |
721 |
721 |
集合竞价 |
| 09:19:30 |
32.84 |
722 |
722 |
集合竞价 |
| 09:19:39 |
32.84 |
762 |
762 |
集合竞价 |
| 09:19:48 |
32.84 |
773 |
773 |
集合竞价 |
| 09:19:57 |
32.84 |
787 |
787 |
集合竞价 |
| 09:20:00 |
32.84 |
798 |
798 |
集合竞价 |
| 09:20:09 |
32.84 |
824 |
824 |
集合竞价 |
| 09:20:18 |
32.84 |
848 |
848 |
集合竞价 |
| 09:20:27 |
32.84 |
899 |
899 |
集合竞价 |
| 09:20:36 |
32.84 |
919 |
919 |
集合竞价 |
| 09:20:45 |
32.84 |
987 |
987 |
集合竞价 |
| 09:20:54 |
32.84 |
1005 |
1005 |
集合竞价 |
| 09:21:03 |
32.84 |
1019 |
1019 |
集合竞价 |
| 09:21:12 |
32.84 |
1081 |
1081 |
集合竞价 |
| 09:21:21 |
32.84 |
1104 |
1104 |
集合竞价 |
| 09:21:30 |
32.84 |
1160 |
1160 |
集合竞价 |
| 09:21:39 |
32.84 |
1212 |
1212 |
集合竞价 |
| 09:21:48 |
32.84 |
1228 |
1228 |
集合竞价 |
| 09:21:57 |
32.84 |
1262 |
1262 |
集合竞价 |
| 09:22:06 |
32.84 |
1289 |
1289 |
集合竞价 |
| 09:22:15 |
32.84 |
1401 |
1401 |
集合竞价 |
| 09:22:24 |
32.84 |
1430 |
1430 |
集合竞价 |
| 09:22:33 |
32.84 |
1461 |
1461 |
集合竞价 |
| 09:22:42 |
32.84 |
1502 |
1502 |
集合竞价 |
| 09:22:51 |
32.84 |
1579 |
1579 |
集合竞价 |
| 09:23:00 |
32.84 |
1579 |
1579 |
集合竞价 |
| 09:23:09 |
32.84 |
1674 |
1674 |
集合竞价 |
| 09:23:18 |
32.84 |
1674 |
1674 |
集合竞价 |
| 09:23:27 |
32.84 |
1678 |
1678 |
集合竞价 |
| 09:23:36 |
32.84 |
1678 |
1678 |
集合竞价 |
| 09:23:45 |
32.84 |
1779 |
1779 |
集合竞价 |
| 09:23:54 |
32.84 |
1779 |
1779 |
集合竞价 |
| 09:24:03 |
32.84 |
1779 |
1779 |
集合竞价 |
| 09:24:12 |
32.84 |
1799 |
1799 |
集合竞价 |
| 09:24:21 |
32.84 |
1801 |
1801 |
集合竞价 |
| 09:24:30 |
32.84 |
1803 |
1803 |
集合竞价 |
| 09:24:39 |
32.84 |
1811 |
1811 |
集合竞价 |
| 09:24:48 |
32.85 |
1820 |
1820 |
集合竞价 |
| 09:24:57 |
33.14 |
1820 |
1820 |
集合竞价 |
| 09:25:00 |
35.17 |
1948 |
3768 |
卖出 |
| 09:30:00 |
35.18 |
1206 |
4974 |
买入 |
| 09:30:03 |
35.37 |
1076 |
6050 |
买入 |
| 09:30:06 |
35.31 |
314 |
6364 |
卖出 |
| 09:30:09 |
35.19 |
423 |
6787 |
卖出 |
| 09:30:12 |
35.29 |
166 |
6953 |
买入 |
| 09:30:15 |
35.14 |
60 |
7013 |
卖出 |
| 09:30:18 |
35.08 |
67 |
7080 |
卖出 |
| 09:30:21 |
35.09 |
153 |
7233 |
买入 |
| 09:30:24 |
35.17 |
295 |
7528 |
买入 |
| 09:30:27 |
35.2 |
1483 |
9011 |
买入 |
| 09:30:30 |
35.3 |
153 |
9164 |
买入 |
| 09:30:33 |
35.38 |
181 |
9345 |
买入 |
| 09:30:36 |
35.38 |
73 |
9418 |
买入 |
| 09:30:39 |
35.43 |
99 |
9517 |
买入 |
| 09:30:42 |
35.43 |
67 |
9584 |
买入 |
| 09:30:45 |
35.43 |
134 |
9718 |
买入 |
| 09:30:48 |
35.46 |
41 |
9759 |
买入 |
| 09:30:51 |
35.44 |
124 |
9883 |
卖出 |
| 09:30:54 |
35.5 |
39 |
9922 |
买入 |
| 09:30:57 |
35.49 |
25 |
9947 |
卖出 |
| 09:31:00 |
35.5 |
80 |
10027 |
买入 |
| 09:31:03 |
35.5 |
112 |
10139 |
买入 |
| 09:31:06 |
35.5 |
11 |
10150 |
买入 |
| 09:31:09 |
35.5 |
43 |
10193 |
买入 |
| 09:31:12 |
35.46 |
30 |
10223 |
卖出 |
| 09:31:15 |
35.45 |
35 |
10258 |
卖出 |
| 09:31:18 |
35.5 |
46 |
10304 |
买入 |
| 09:31:21 |
35.48 |
84 |
10388 |
卖出 |
| 09:31:24 |
35.5 |
87 |
10475 |
买入 |
| 09:31:27 |
35.5 |
17 |
10492 |
买入 |
| 09:31:30 |
35.57 |
7 |
10499 |
买入 |
| 09:31:33 |
35.59 |
14 |
10513 |
买入 |
| 09:31:36 |
35.58 |
61 |
10574 |
卖出 |
| 09:31:39 |
35.56 |
19 |
10593 |
卖出 |
| 09:31:42 |
35.59 |
10 |
10603 |
买入 |
| 09:31:45 |
35.59 |
103 |
10706 |
买入 |
| 09:31:48 |
35.6 |
23 |
10729 |
买入 |
| 09:31:51 |
35.7 |
21 |
10750 |
买入 |
| 09:31:54 |
35.7 |
16 |
10766 |
卖出 |
| 09:31:57 |
35.75 |
25 |
10791 |
买入 |
| 09:32:00 |
35.75 |
19 |
10810 |
卖出 |
| 09:32:03 |
35.77 |
18 |
10828 |
买入 |
| 09:32:06 |
35.88 |
339 |
11167 |
买入 |
| 09:32:09 |
35.8 |
159 |
11326 |
卖出 |
| 09:32:12 |
35.91 |
43 |
11369 |
买入 |
| 09:32:15 |
36 |
262 |
11631 |
买入 |
| 09:32:18 |
36.12 |
35 |
11666 |
买入 |
| 09:32:21 |
36.09 |
52 |
11718 |
买入 |
| 09:32:24 |
36.12 |
4 |
11722 |
买入 |
| 09:32:27 |
36.03 |
20 |
11742 |
卖出 |
| 09:32:30 |
36.15 |
82 |
11824 |
买入 |
| 09:32:33 |
35.97 |
321 |
12145 |
卖出 |
| 09:32:36 |
36.03 |
72 |
12217 |
买入 |
| 09:32:39 |
36.07 |
122 |
12339 |
买入 |
| 09:32:42 |
36.06 |
37 |
12376 |
买入 |
| 09:32:45 |
36.01 |
18 |
12394 |
卖出 |
| 09:32:48 |
36.03 |
8 |
12402 |
买入 |
| 09:32:51 |
36.05 |
18 |
12420 |
买入 |
| 09:32:54 |
35.99 |
130 |
12550 |
卖出 |
| 09:32:57 |
36 |
65 |
12615 |
买入 |
| 09:33:00 |
35.92 |
94 |
12709 |
卖出 |
| 09:33:03 |
35.97 |
41 |
12750 |
买入 |
| 09:33:06 |
35.9 |
39 |
12789 |
卖出 |
| 09:33:09 |
35.75 |
198 |
12987 |
卖出 |
| 09:33:12 |
35.74 |
49 |
13036 |
卖出 |
| 09:33:15 |
35.65 |
39 |
13075 |
卖出 |
| 09:33:18 |
35.59 |
173 |
13248 |
卖出 |
| 09:33:21 |
35.56 |
134 |
13382 |
卖出 |
| 09:33:24 |
35.47 |
65 |
13447 |
卖出 |
| 09:33:27 |
35.47 |
16 |
13463 |
卖出 |
| 09:33:30 |
35.46 |
61 |
13524 |
卖出 |
| 09:33:33 |
35.47 |
4 |
13528 |
买入 |
| 09:33:36 |
35.44 |
27 |
13555 |
卖出 |
| 09:33:39 |
35.43 |
104 |
13659 |
卖出 |
| 09:33:42 |
35.43 |
27 |
13686 |
卖出 |
| 09:33:45 |
35.43 |
100 |
13786 |
卖出 |
| 09:33:48 |
35.43 |
43 |
13829 |
卖出 |
| 09:33:51 |
35.43 |
76 |
13905 |
买入 |
| 09:33:54 |
35.44 |
28 |
13933 |
买入 |
| 09:33:57 |
35.37 |
53 |
13986 |
卖出 |
| 09:34:00 |
35.4 |
20 |
14006 |
买入 |
| 09:34:03 |
35.4 |
13 |
14019 |
买入 |
| 09:34:06 |
35.4 |
15 |
14034 |
买入 |
| 09:34:09 |
35.39 |
63 |
14097 |
卖出 |
| 09:34:12 |
35.38 |
4 |
14101 |
买入 |
| 09:34:15 |
35.38 |
10 |
14111 |
买入 |
| 09:34:18 |
35.47 |
92 |
14203 |
买入 |
| 09:34:21 |
35.47 |
5 |
14208 |
买入 |
| 09:34:24 |
35.47 |
147 |
14355 |
买入 |
| 09:34:27 |
35.47 |
115 |
14470 |
买入 |
| 09:34:33 |
35.48 |
1203 |
15673 |
买入 |
| 09:34:36 |
35.46 |
2 |
15675 |
卖出 |
| 09:34:39 |
35.4 |
2 |
15677 |
卖出 |
| 09:34:42 |
35.43 |
10 |
15687 |
买入 |
| 09:34:45 |
35.43 |
66 |
15753 |
买入 |
| 09:34:51 |
35.43 |
25 |
15778 |
卖出 |
| 09:34:54 |
35.43 |
8 |
15786 |
卖出 |
| 09:34:57 |
35.43 |
56 |
15842 |
卖出 |
| 09:35:00 |
35.4 |
22 |
15864 |
卖出 |
| 09:35:03 |
35.36 |
108 |
15972 |
卖出 |
| 09:35:06 |
35.4 |
13 |
15985 |
买入 |
| 09:35:09 |
35.39 |
12 |
15997 |
卖出 |
| 09:35:12 |
35.36 |
16 |
16013 |
卖出 |
| 09:35:15 |
35.4 |
76 |
16089 |
买入 |
| 09:35:18 |
35.4 |
370 |
16459 |
买入 |
| 09:35:21 |
35.36 |
98 |
16557 |
卖出 |
| 09:35:24 |
35.36 |
24 |
16581 |
卖出 |
| 09:35:27 |
35.38 |
45 |
16626 |
买入 |
| 09:35:30 |
35.38 |
30 |
16656 |
买入 |
| 09:35:33 |
35.35 |
243 |
16899 |
卖出 |
| 09:35:36 |
35.39 |
74 |
16973 |
买入 |
| 09:35:39 |
35.36 |
5 |
16978 |
买入 |
| 09:35:42 |
35.32 |
25 |
17003 |
卖出 |
| 09:35:45 |
35.31 |
15 |
17018 |
卖出 |
| 09:35:48 |
35.32 |
30 |
17048 |
卖出 |
| 09:35:54 |
35.3 |
128 |
17176 |
卖出 |
| 09:35:57 |
35.32 |
10 |
17186 |
买入 |
| 09:36:00 |
35.34 |
25 |
17211 |
买入 |
| 09:36:03 |
35.32 |
80 |
17291 |
卖出 |
| 09:36:06 |
35.39 |
85 |
17376 |
买入 |
| 09:36:09 |
35.4 |
78 |
17454 |
买入 |
| 09:36:12 |
35.39 |
28 |
17482 |
卖出 |
| 09:36:15 |
35.4 |
48 |
17530 |
买入 |
| 09:36:18 |
35.4 |
8 |
17538 |
买入 |
| 09:36:21 |
35.42 |
10 |
17548 |
买入 |
| 09:36:24 |
35.42 |
43 |
17591 |
买入 |
| 09:36:27 |
35.41 |
45 |
17636 |
卖出 |
| 09:36:30 |
35.42 |
1 |
17637 |
买入 |
| 09:36:33 |
35.41 |
27 |
17664 |
卖出 |
| 09:36:36 |
35.42 |
25 |
17689 |
买入 |
| 09:36:39 |
35.43 |
35 |
17724 |
买入 |
| 09:36:42 |
35.46 |
42 |
17766 |
买入 |
| 09:36:45 |
35.47 |
12 |
17778 |
买入 |
| 09:36:48 |
35.53 |
93 |
17871 |
买入 |
| 09:36:51 |
35.65 |
36 |
17907 |
买入 |
| 09:36:54 |
35.68 |
1 |
17908 |
买入 |
| 09:36:57 |
35.68 |
1 |
17909 |
买入 |
| 09:37:00 |
35.74 |
2 |
17911 |
买入 |
| 09:37:03 |
35.74 |
22 |
17933 |
买入 |
| 09:37:06 |
35.71 |
11 |
17944 |
卖出 |
| 09:37:09 |
35.7 |
33 |
17977 |
卖出 |
| 09:37:12 |
35.66 |
55 |
18032 |
卖出 |
| 09:37:15 |
35.68 |
54 |
18086 |
买入 |
| 09:37:18 |
35.62 |
40 |
18126 |
卖出 |
| 09:37:21 |
35.7 |
64 |
18190 |
买入 |
| 09:37:24 |
35.64 |
117 |
18307 |
卖出 |
| 09:37:27 |
35.72 |
235 |
18542 |
买入 |
| 09:37:30 |
35.9 |
138 |
18680 |
买入 |
| 09:37:36 |
35.78 |
12 |
18692 |
卖出 |
| 09:37:39 |
35.75 |
49 |
18741 |
卖出 |
| 09:37:42 |
35.9 |
73 |
18814 |
买入 |
| 09:37:45 |
35.79 |
20 |
18834 |
卖出 |
| 09:37:48 |
35.75 |
100 |
18934 |
卖出 |
| 09:37:54 |
35.9 |
111 |
19045 |
买入 |
| 09:37:57 |
36.03 |
647 |
19692 |
买入 |
| 09:38:00 |
36.05 |
143 |
19835 |
买入 |
| 09:38:03 |
36.13 |
28 |
19863 |
买入 |
| 09:38:06 |
36.15 |
12 |
19875 |
买入 |
| 09:38:09 |
36.07 |
28 |
19903 |
卖出 |
| 09:38:12 |
36.12 |
10 |
19913 |
买入 |
| 09:38:15 |
36.1 |
31 |
19944 |
卖出 |
| 09:38:18 |
36.1 |
49 |
19993 |
买入 |
| 09:38:21 |
36.12 |
25 |
20018 |
买入 |
| 09:38:24 |
36.12 |
1 |
20019 |
卖出 |
| 09:38:27 |
36.17 |
22 |
20041 |
买入 |
| 09:38:30 |
36.18 |
10 |
20051 |
买入 |
| 09:38:33 |
36.2 |
94 |
20145 |
买入 |
| 09:38:36 |
36.27 |
54 |
20199 |
买入 |
| 09:38:39 |
36.21 |
10 |
20209 |
卖出 |
| 09:38:42 |
36.3 |
36 |
20245 |
买入 |
| 09:38:45 |
36.3 |
16 |
20261 |
买入 |
| 09:38:48 |
36.3 |
40 |
20301 |
卖出 |
| 09:38:51 |
36.3 |
55 |
20356 |
卖出 |
| 09:38:54 |
36.3 |
4 |
20360 |
卖出 |
| 09:38:57 |
36.33 |
19 |
20379 |
买入 |
| 09:39:00 |
36.3 |
80 |
20459 |
卖出 |
| 09:39:03 |
36.32 |
64 |
20523 |
买入 |
| 09:39:06 |
36.27 |
15 |
20538 |
卖出 |
| 09:39:09 |
36.27 |
147 |
20685 |
卖出 |
| 09:39:12 |
36.31 |
186 |
20871 |
买入 |
| 09:39:15 |
36.31 |
36 |
20907 |
卖出 |
| 09:39:18 |
36.31 |
42 |
20949 |
买入 |
| 09:39:21 |
36.31 |
17 |
20966 |
卖出 |
| 09:39:24 |
36.4 |
28 |
20994 |
买入 |
| 09:39:27 |
36.35 |
115 |
21109 |
卖出 |
| 09:39:30 |
36.4 |
1 |
21110 |
买入 |
| 09:39:33 |
36.46 |
147 |
21257 |
买入 |
| 09:39:36 |
36.4 |
86 |
21343 |
卖出 |
| 09:39:39 |
36.3 |
17 |
21360 |
卖出 |
| 09:39:42 |
36.28 |
30 |
21390 |
卖出 |
| 09:39:45 |
36.28 |
1 |
21391 |
卖出 |
| 09:39:48 |
36.2 |
672 |
22063 |
卖出 |
| 09:39:51 |
36.28 |
10 |
22073 |
买入 |
| 09:39:54 |
36.34 |
18 |
22091 |
卖出 |
| 09:39:57 |
36.34 |
4 |
22095 |
卖出 |
| 09:40:00 |
36.34 |
55 |
22150 |
卖出 |
| 09:40:03 |
36.34 |
35 |
22185 |
卖出 |
| 09:40:06 |
36.28 |
127 |
22312 |
卖出 |
| 09:40:09 |
36.33 |
31 |
22343 |
买入 |
| 09:40:12 |
36.38 |
249 |
22592 |
买入 |
| 09:40:15 |
36.32 |
118 |
22710 |
卖出 |
| 09:40:18 |
36.17 |
34 |
22744 |
卖出 |
| 09:40:21 |
36.13 |
33 |
22777 |
卖出 |
| 09:40:24 |
36.13 |
228 |
23005 |
买入 |
| 09:40:27 |
36.18 |
6 |
23011 |
卖出 |
| 09:40:30 |
36.12 |
21 |
23032 |
卖出 |
| 09:40:33 |
36.12 |
5 |
23037 |
卖出 |
| 09:40:36 |
36.12 |
16 |
23053 |
买入 |
| 09:40:39 |
36.12 |
17 |
23070 |
卖出 |
| 09:40:42 |
36.12 |
32 |
23102 |
卖出 |
| 09:40:45 |
36.2 |
37 |
23139 |
买入 |
| 09:40:48 |
36.13 |
23 |
23162 |
卖出 |
| 09:40:51 |
36.2 |
33 |
23195 |
买入 |
| 09:40:54 |
36.2 |
1 |
23196 |
买入 |
| 09:40:57 |
36.19 |
28 |
23224 |
卖出 |
| 09:41:00 |
36.2 |
14 |
23238 |
买入 |
| 09:41:03 |
36.2 |
5 |
23243 |
买入 |
| 09:41:06 |
36.22 |
25 |
23268 |
买入 |
| 09:41:09 |
36.22 |
1 |
23269 |
卖出 |
| 09:41:12 |
36.22 |
8 |
23277 |
卖出 |
| 09:41:15 |
36.22 |
12 |
23289 |
卖出 |
| 09:41:18 |
36.15 |
151 |
23440 |
卖出 |
| 09:41:21 |
36.32 |
158 |
23598 |
买入 |
| 09:41:24 |
36.33 |
22 |
23620 |
买入 |
| 09:41:27 |
36.33 |
162 |
23782 |
卖出 |
| 09:41:30 |
36.33 |
162 |
23944 |
卖出 |
| 09:41:33 |
36.32 |
25 |
23969 |
卖出 |
| 09:41:36 |
36.33 |
4 |
23973 |
卖出 |
| 09:41:39 |
36.43 |
226 |
24199 |
买入 |
| 09:41:42 |
36.43 |
6 |
24205 |
买入 |
| 09:41:45 |
36.44 |
7 |
24212 |
买入 |
| 09:41:48 |
36.45 |
10 |
24222 |
买入 |
| 09:41:51 |
36.44 |
1 |
24223 |
卖出 |
| 09:41:54 |
36.45 |
33 |
24256 |
买入 |
| 09:41:57 |
36.44 |
198 |
24454 |
卖出 |