京泉华[002885]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
33.03 |
291 |
291 |
集合竞价 |
| 09:15:09 |
33.03 |
700 |
700 |
集合竞价 |
| 09:15:18 |
31.76 |
126 |
126 |
集合竞价 |
| 09:15:36 |
31.49 |
126 |
126 |
集合竞价 |
| 09:15:45 |
31.49 |
126 |
126 |
集合竞价 |
| 09:16:03 |
31.9 |
206 |
206 |
集合竞价 |
| 09:16:12 |
31.89 |
206 |
206 |
集合竞价 |
| 09:16:21 |
31.49 |
126 |
126 |
集合竞价 |
| 09:16:39 |
31.25 |
120 |
120 |
集合竞价 |
| 09:16:48 |
31.25 |
120 |
120 |
集合竞价 |
| 09:16:57 |
31.25 |
120 |
120 |
集合竞价 |
| 09:17:06 |
31.25 |
120 |
120 |
集合竞价 |
| 09:17:15 |
31.21 |
120 |
120 |
集合竞价 |
| 09:17:33 |
31.21 |
120 |
120 |
集合竞价 |
| 09:17:42 |
29.6 |
54 |
54 |
集合竞价 |
| 09:18:09 |
29.6 |
67 |
67 |
集合竞价 |
| 09:18:18 |
29.6 |
54 |
54 |
集合竞价 |
| 09:18:27 |
29.6 |
54 |
54 |
集合竞价 |
| 09:18:36 |
29.6 |
54 |
54 |
集合竞价 |
| 09:18:45 |
29.6 |
54 |
54 |
集合竞价 |
| 09:18:54 |
29.6 |
54 |
54 |
集合竞价 |
| 09:19:03 |
29.6 |
54 |
54 |
集合竞价 |
| 09:19:12 |
29.6 |
54 |
54 |
集合竞价 |
| 09:19:21 |
29.6 |
54 |
54 |
集合竞价 |
| 09:19:30 |
29.6 |
54 |
54 |
集合竞价 |
| 09:19:39 |
29.6 |
64 |
64 |
集合竞价 |
| 09:19:48 |
29.6 |
64 |
64 |
集合竞价 |
| 09:19:57 |
29.6 |
64 |
64 |
集合竞价 |
| 09:20:00 |
29.6 |
64 |
64 |
集合竞价 |
| 09:20:09 |
29.6 |
65 |
65 |
集合竞价 |
| 09:20:18 |
29.6 |
65 |
65 |
集合竞价 |
| 09:20:27 |
29.6 |
68 |
68 |
集合竞价 |
| 09:20:36 |
29.6 |
71 |
71 |
集合竞价 |
| 09:20:54 |
29.6 |
71 |
71 |
集合竞价 |
| 09:21:12 |
29.6 |
71 |
71 |
集合竞价 |
| 09:21:30 |
29.6 |
73 |
73 |
集合竞价 |
| 09:21:57 |
29.6 |
76 |
76 |
集合竞价 |
| 09:22:15 |
29.6 |
81 |
81 |
集合竞价 |
| 09:22:24 |
29.6 |
81 |
81 |
集合竞价 |
| 09:22:33 |
29.61 |
81 |
81 |
集合竞价 |
| 09:22:42 |
29.61 |
83 |
83 |
集合竞价 |
| 09:22:51 |
29.61 |
83 |
83 |
集合竞价 |
| 09:23:00 |
29.61 |
85 |
85 |
集合竞价 |
| 09:23:09 |
29.61 |
85 |
85 |
集合竞价 |
| 09:23:27 |
29.61 |
85 |
85 |
集合竞价 |
| 09:23:36 |
29.61 |
88 |
88 |
集合竞价 |
| 09:23:45 |
29.61 |
93 |
93 |
集合竞价 |
| 09:24:03 |
29.61 |
119 |
119 |
集合竞价 |
| 09:24:12 |
29.61 |
131 |
131 |
集合竞价 |
| 09:24:21 |
29.61 |
134 |
134 |
集合竞价 |
| 09:24:30 |
29.61 |
148 |
148 |
集合竞价 |
| 09:24:39 |
29.65 |
204 |
204 |
集合竞价 |
| 09:24:48 |
29.65 |
220 |
220 |
集合竞价 |
| 09:24:57 |
30.02 |
273 |
273 |
集合竞价 |
| 09:25:00 |
30.04 |
279 |
552 |
卖出 |
| 09:30:00 |
30.33 |
170 |
722 |
买入 |
| 09:30:03 |
30.27 |
188 |
910 |
卖出 |
| 09:30:06 |
30.33 |
86 |
996 |
买入 |
| 09:30:09 |
30.27 |
68 |
1064 |
卖出 |
| 09:30:12 |
30.33 |
80 |
1144 |
卖出 |
| 09:30:15 |
30.27 |
42 |
1186 |
卖出 |
| 09:30:18 |
30.35 |
42 |
1228 |
买入 |
| 09:30:21 |
30.33 |
31 |
1259 |
卖出 |
| 09:30:24 |
30.3 |
18 |
1277 |
卖出 |
| 09:30:27 |
30.38 |
173 |
1450 |
买入 |
| 09:30:30 |
30.35 |
26 |
1476 |
卖出 |
| 09:30:33 |
30.4 |
73 |
1549 |
买入 |
| 09:30:36 |
30.49 |
72 |
1621 |
买入 |
| 09:30:39 |
30.55 |
52 |
1673 |
买入 |
| 09:30:42 |
30.63 |
26 |
1699 |
买入 |
| 09:30:45 |
30.63 |
76 |
1775 |
卖出 |
| 09:30:48 |
30.63 |
85 |
1860 |
卖出 |
| 09:30:51 |
30.64 |
55 |
1915 |
卖出 |
| 09:30:54 |
30.66 |
88 |
2003 |
卖出 |
| 09:30:57 |
30.68 |
69 |
2072 |
买入 |
| 09:31:00 |
30.63 |
79 |
2151 |
卖出 |
| 09:31:03 |
30.7 |
86 |
2237 |
买入 |
| 09:31:06 |
30.85 |
171 |
2408 |
买入 |
| 09:31:09 |
30.88 |
454 |
2862 |
买入 |
| 09:31:12 |
31 |
267 |
3129 |
买入 |
| 09:31:15 |
31 |
200 |
3329 |
买入 |
| 09:31:18 |
31 |
87 |
3416 |
买入 |
| 09:31:21 |
31.07 |
33 |
3449 |
买入 |
| 09:31:24 |
31.05 |
67 |
3516 |
卖出 |
| 09:31:27 |
31.06 |
87 |
3603 |
买入 |
| 09:31:30 |
31 |
334 |
3937 |
卖出 |
| 09:31:33 |
31 |
239 |
4176 |
买入 |
| 09:31:36 |
30.94 |
11 |
4187 |
卖出 |
| 09:31:39 |
30.9 |
89 |
4276 |
卖出 |
| 09:31:42 |
30.9 |
70 |
4346 |
卖出 |
| 09:31:45 |
30.89 |
128 |
4474 |
卖出 |
| 09:31:48 |
30.84 |
259 |
4733 |
卖出 |
| 09:31:51 |
30.8 |
88 |
4821 |
卖出 |
| 09:31:54 |
30.81 |
180 |
5001 |
买入 |
| 09:31:57 |
30.8 |
35 |
5036 |
卖出 |
| 09:32:00 |
30.78 |
57 |
5093 |
卖出 |
| 09:32:03 |
30.75 |
162 |
5255 |
卖出 |
| 09:32:06 |
30.75 |
76 |
5331 |
卖出 |
| 09:32:09 |
30.75 |
136 |
5467 |
卖出 |
| 09:32:12 |
30.71 |
193 |
5660 |
卖出 |
| 09:32:15 |
30.75 |
51 |
5711 |
买入 |
| 09:32:18 |
30.71 |
117 |
5828 |
卖出 |
| 09:32:21 |
30.75 |
61 |
5889 |
买入 |
| 09:32:24 |
30.61 |
88 |
5977 |
卖出 |
| 09:32:27 |
30.7 |
70 |
6047 |
买入 |
| 09:32:30 |
30.66 |
13 |
6060 |
卖出 |
| 09:32:33 |
30.64 |
6 |
6066 |
卖出 |
| 09:32:36 |
30.66 |
26 |
6092 |
买入 |
| 09:32:39 |
30.64 |
70 |
6162 |
卖出 |
| 09:32:42 |
30.61 |
17 |
6179 |
卖出 |
| 09:32:45 |
30.61 |
19 |
6198 |
买入 |
| 09:32:48 |
30.56 |
28 |
6226 |
卖出 |
| 09:32:51 |
30.5 |
78 |
6304 |
卖出 |
| 09:32:54 |
30.52 |
17 |
6321 |
买入 |
| 09:32:57 |
30.49 |
5 |
6326 |
卖出 |
| 09:33:00 |
30.5 |
48 |
6374 |
买入 |
| 09:33:03 |
30.49 |
8 |
6382 |
卖出 |
| 09:33:06 |
30.45 |
13 |
6395 |
卖出 |
| 09:33:09 |
30.45 |
37 |
6432 |
买入 |
| 09:33:12 |
30.45 |
66 |
6498 |
买入 |
| 09:33:15 |
30.48 |
36 |
6534 |
买入 |
| 09:33:18 |
30.49 |
92 |
6626 |
买入 |
| 09:33:21 |
30.47 |
41 |
6667 |
卖出 |
| 09:33:24 |
30.45 |
31 |
6698 |
卖出 |
| 09:33:27 |
30.45 |
78 |
6776 |
买入 |
| 09:33:30 |
30.47 |
45 |
6821 |
卖出 |
| 09:33:33 |
30.49 |
36 |
6857 |
买入 |
| 09:33:36 |
30.47 |
90 |
6947 |
卖出 |
| 09:33:39 |
30.5 |
136 |
7083 |
买入 |
| 09:33:42 |
30.49 |
50 |
7133 |
卖出 |
| 09:33:45 |
30.5 |
40 |
7173 |
买入 |
| 09:33:48 |
30.5 |
20 |
7193 |
卖出 |
| 09:33:51 |
30.45 |
39 |
7232 |
卖出 |
| 09:33:54 |
30.45 |
12 |
7244 |
卖出 |
| 09:33:57 |
30.51 |
29 |
7273 |
买入 |
| 09:34:00 |
30.43 |
43 |
7316 |
卖出 |
| 09:34:03 |
30.49 |
25 |
7341 |
买入 |
| 09:34:06 |
30.45 |
303 |
7644 |
卖出 |
| 09:34:09 |
30.46 |
35 |
7679 |
卖出 |
| 09:34:12 |
30.45 |
8 |
7687 |
卖出 |
| 09:34:15 |
30.48 |
17 |
7704 |
卖出 |
| 09:34:18 |
30.46 |
82 |
7786 |
卖出 |
| 09:34:21 |
30.49 |
81 |
7867 |
买入 |
| 09:34:24 |
30.48 |
22 |
7889 |
卖出 |
| 09:34:27 |
30.46 |
26 |
7915 |
卖出 |
| 09:34:30 |
30.43 |
45 |
7960 |
卖出 |
| 09:34:33 |
30.49 |
89 |
8049 |
买入 |
| 09:34:36 |
30.43 |
34 |
8083 |
卖出 |
| 09:34:39 |
30.41 |
90 |
8173 |
卖出 |
| 09:34:42 |
30.41 |
52 |
8225 |
卖出 |
| 09:34:45 |
30.4 |
7 |
8232 |
卖出 |
| 09:34:48 |
30.35 |
59 |
8291 |
卖出 |
| 09:34:51 |
30.33 |
82 |
8373 |
卖出 |
| 09:34:54 |
30.32 |
9 |
8382 |
卖出 |
| 09:34:57 |
30.3 |
62 |
8444 |
卖出 |
| 09:35:03 |
30.3 |
25 |
8469 |
买入 |
| 09:35:06 |
30.3 |
119 |
8588 |
买入 |
| 09:35:09 |
30.29 |
143 |
8731 |
卖出 |
| 09:35:12 |
30.29 |
29 |
8760 |
买入 |
| 09:35:15 |
30.27 |
63 |
8823 |
卖出 |
| 09:35:18 |
30.27 |
38 |
8861 |
卖出 |
| 09:35:21 |
30.27 |
11 |
8872 |
卖出 |
| 09:35:24 |
30.28 |
17 |
8889 |
买入 |
| 09:35:27 |
30.27 |
26 |
8915 |
卖出 |
| 09:35:30 |
30.29 |
58 |
8973 |
买入 |
| 09:35:33 |
30.29 |
18 |
8991 |
买入 |
| 09:35:36 |
30.3 |
53 |
9044 |
买入 |
| 09:35:39 |
30.28 |
79 |
9123 |
卖出 |
| 09:35:42 |
30.3 |
27 |
9150 |
买入 |
| 09:35:45 |
30.28 |
69 |
9219 |
卖出 |
| 09:35:48 |
30.33 |
23 |
9242 |
买入 |
| 09:35:51 |
30.34 |
14 |
9256 |
买入 |
| 09:35:54 |
30.33 |
33 |
9289 |
卖出 |
| 09:35:57 |
30.33 |
59 |
9348 |
买入 |
| 09:36:00 |
30.35 |
35 |
9383 |
买入 |
| 09:36:03 |
30.38 |
10 |
9393 |
买入 |
| 09:36:06 |
30.34 |
13 |
9406 |
卖出 |
| 09:36:09 |
30.33 |
119 |
9525 |
卖出 |
| 09:36:12 |
30.32 |
147 |
9672 |
卖出 |
| 09:36:15 |
30.26 |
25 |
9697 |
卖出 |
| 09:36:18 |
30.26 |
92 |
9789 |
买入 |
| 09:36:21 |
30.25 |
52 |
9841 |
卖出 |
| 09:36:24 |
30.25 |
65 |
9906 |
卖出 |
| 09:36:27 |
30.25 |
21 |
9927 |
卖出 |
| 09:36:33 |
30.25 |
256 |
10183 |
买入 |
| 09:36:36 |
30.25 |
22 |
10205 |
卖出 |
| 09:36:39 |
30.24 |
42 |
10247 |
卖出 |
| 09:36:42 |
30.21 |
5 |
10252 |
卖出 |
| 09:36:45 |
30.2 |
16 |
10268 |
卖出 |
| 09:36:48 |
30.21 |
69 |
10337 |
买入 |
| 09:36:51 |
30.15 |
28 |
10365 |
卖出 |
| 09:36:54 |
30.15 |
5 |
10370 |
买入 |
| 09:36:57 |
30.13 |
5 |
10375 |
卖出 |
| 09:37:00 |
30.14 |
23 |
10398 |
买入 |
| 09:37:03 |
30.11 |
40 |
10438 |
卖出 |
| 09:37:06 |
30.11 |
12 |
10450 |
买入 |
| 09:37:09 |
30.13 |
57 |
10507 |
买入 |
| 09:37:12 |
30.13 |
22 |
10529 |
买入 |
| 09:37:15 |
30.09 |
237 |
10766 |
卖出 |
| 09:37:18 |
30.08 |
19 |
10785 |
卖出 |
| 09:37:21 |
30.02 |
24 |
10809 |
卖出 |
| 09:37:24 |
30.02 |
179 |
10988 |
买入 |
| 09:37:27 |
29.96 |
10 |
10998 |
卖出 |
| 09:37:30 |
29.96 |
30 |
11028 |
卖出 |
| 09:37:33 |
29.96 |
6 |
11034 |
卖出 |
| 09:37:36 |
29.87 |
103 |
11137 |
卖出 |
| 09:37:39 |
29.85 |
33 |
11170 |
卖出 |
| 09:37:42 |
29.94 |
56 |
11226 |
买入 |
| 09:37:45 |
29.82 |
117 |
11343 |
卖出 |
| 09:37:48 |
29.85 |
25 |
11368 |
买入 |
| 09:37:51 |
29.85 |
22 |
11390 |
卖出 |
| 09:37:54 |
29.82 |
70 |
11460 |
卖出 |
| 09:37:57 |
29.85 |
32 |
11492 |
买入 |
| 09:38:00 |
29.85 |
44 |
11536 |
买入 |
| 09:38:03 |
29.82 |
192 |
11728 |
卖出 |
| 09:38:06 |
29.84 |
23 |
11751 |
买入 |
| 09:38:09 |
29.81 |
55 |
11806 |
卖出 |
| 09:38:12 |
29.87 |
134 |
11940 |
买入 |
| 09:38:15 |
29.88 |
103 |
12043 |
买入 |
| 09:38:18 |
29.85 |
159 |
12202 |
卖出 |
| 09:38:21 |
29.85 |
27 |
12229 |
买入 |
| 09:38:24 |
29.87 |
26 |
12255 |
买入 |
| 09:38:27 |
29.92 |
48 |
12303 |
买入 |
| 09:38:30 |
29.87 |
130 |
12433 |
卖出 |
| 09:38:33 |
29.91 |
6 |
12439 |
买入 |
| 09:38:39 |
29.91 |
34 |
12473 |
卖出 |
| 09:38:42 |
29.91 |
29 |
12502 |
买入 |
| 09:38:45 |
29.93 |
20 |
12522 |
买入 |
| 09:38:48 |
29.92 |
16 |
12538 |
卖出 |
| 09:38:51 |
29.94 |
58 |
12596 |
买入 |
| 09:38:54 |
29.96 |
22 |
12618 |
买入 |
| 09:38:57 |
29.95 |
2 |
12620 |
卖出 |
| 09:39:00 |
29.99 |
6 |
12626 |
买入 |
| 09:39:03 |
29.99 |
21 |
12647 |
卖出 |
| 09:39:06 |
29.98 |
55 |
12702 |
卖出 |
| 09:39:09 |
29.9 |
179 |
12881 |
卖出 |
| 09:39:12 |
29.85 |
96 |
12977 |
卖出 |
| 09:39:15 |
29.84 |
86 |
13063 |
卖出 |
| 09:39:18 |
29.78 |
54 |
13117 |
卖出 |
| 09:39:21 |
29.7 |
25 |
13142 |
卖出 |
| 09:39:24 |
29.75 |
18 |
13160 |
买入 |
| 09:39:27 |
29.71 |
35 |
13195 |
卖出 |
| 09:39:30 |
29.71 |
121 |
13316 |
卖出 |
| 09:39:33 |
29.7 |
155 |
13471 |
卖出 |
| 09:39:36 |
29.72 |
126 |
13597 |
买入 |
| 09:39:39 |
29.71 |
55 |
13652 |
卖出 |
| 09:39:42 |
29.73 |
67 |
13719 |
买入 |
| 09:39:45 |
29.72 |
37 |
13756 |
卖出 |
| 09:39:48 |
29.7 |
72 |
13828 |
卖出 |
| 09:39:51 |
29.71 |
12 |
13840 |
买入 |
| 09:39:54 |
29.7 |
43 |
13883 |
卖出 |
| 09:39:57 |
29.7 |
79 |
13962 |
卖出 |
| 09:40:00 |
29.7 |
35 |
13997 |
卖出 |
| 09:40:03 |
29.73 |
52 |
14049 |
买入 |
| 09:40:06 |
29.7 |
54 |
14103 |
卖出 |
| 09:40:09 |
29.7 |
145 |
14248 |
卖出 |
| 09:40:12 |
29.69 |
64 |
14312 |
卖出 |
| 09:40:15 |
29.7 |
22 |
14334 |
买入 |
| 09:40:18 |
29.65 |
11 |
14345 |
卖出 |
| 09:40:21 |
29.65 |
18 |
14363 |
买入 |
| 09:40:24 |
29.66 |
43 |
14406 |
买入 |
| 09:40:27 |
29.68 |
35 |
14441 |
买入 |
| 09:40:30 |
29.69 |
48 |
14489 |
买入 |
| 09:40:33 |
29.71 |
67 |
14556 |
买入 |
| 09:40:36 |
29.67 |
271 |
14827 |
卖出 |
| 09:40:39 |
29.68 |
61 |
14888 |
买入 |
| 09:40:42 |
29.66 |
17 |
14905 |
卖出 |
| 09:40:45 |
29.65 |
82 |
14987 |
卖出 |
| 09:40:48 |
29.65 |
30 |
15017 |
卖出 |
| 09:40:51 |
29.62 |
69 |
15086 |
卖出 |
| 09:40:54 |
29.6 |
218 |
15304 |
卖出 |
| 09:40:57 |
29.55 |
21 |
15325 |
卖出 |
| 09:41:00 |
29.55 |
33 |
15358 |
卖出 |
| 09:41:03 |
29.49 |
113 |
15471 |
卖出 |
| 09:41:06 |
29.45 |
72 |
15543 |
卖出 |
| 09:41:09 |
29.42 |
82 |
15625 |
卖出 |
| 09:41:12 |
29.42 |
36 |
15661 |
卖出 |
| 09:41:15 |
29.38 |
149 |
15810 |
卖出 |
| 09:41:18 |
29.31 |
12 |
15822 |
卖出 |
| 09:41:21 |
29.32 |
21 |
15843 |
卖出 |
| 09:41:24 |
29.32 |
158 |
16001 |
买入 |
| 09:41:27 |
29.31 |
1143 |
17144 |
卖出 |
| 09:41:30 |
29.32 |
109 |
17253 |
买入 |
| 09:41:33 |
29.32 |
100 |
17353 |
卖出 |
| 09:41:36 |
29.4 |
1087 |
18440 |
买入 |
| 09:41:39 |
29.4 |
74 |
18514 |
买入 |
| 09:41:42 |
29.36 |
116 |
18630 |
卖出 |
| 09:41:45 |
29.3 |
157 |
18787 |
卖出 |
| 09:41:48 |
29.36 |
352 |
19139 |
买入 |
| 09:41:51 |
29.46 |
17 |
19156 |
买入 |
| 09:41:54 |
29.46 |
24 |
19180 |
买入 |
| 09:41:57 |
29.46 |
38 |
19218 |
买入 |
| 09:42:00 |
29.29 |
211 |
19429 |
卖出 |
| 09:42:03 |
29.31 |
296 |
19725 |
买入 |
| 09:42:06 |
29.35 |
30 |
19755 |
买入 |
| 09:42:09 |
29.31 |
48 |
19803 |
卖出 |
| 09:42:12 |
29.32 |
11 |
19814 |
买入 |
| 09:42:15 |
29.31 |
22 |
19836 |
卖出 |
| 09:42:18 |
29.32 |
32 |
19868 |
买入 |
| 09:42:21 |
29.33 |
49 |
19917 |
买入 |