京泉华[002885]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21 |
17 |
17 |
集合竞价 |
| 09:15:09 |
20.52 |
146 |
146 |
集合竞价 |
| 09:15:36 |
20.52 |
146 |
146 |
集合竞价 |
| 09:16:12 |
20.52 |
177 |
177 |
集合竞价 |
| 09:16:57 |
20.52 |
175 |
175 |
集合竞价 |
| 09:17:06 |
20.52 |
176 |
176 |
集合竞价 |
| 09:17:15 |
20.52 |
176 |
176 |
集合竞价 |
| 09:17:24 |
20.52 |
176 |
176 |
集合竞价 |
| 09:17:42 |
20.52 |
176 |
176 |
集合竞价 |
| 09:17:51 |
20.52 |
182 |
182 |
集合竞价 |
| 09:18:00 |
20.52 |
187 |
187 |
集合竞价 |
| 09:18:09 |
20.52 |
194 |
194 |
集合竞价 |
| 09:18:18 |
20.52 |
242 |
242 |
集合竞价 |
| 09:18:36 |
20.52 |
250 |
250 |
集合竞价 |
| 09:18:45 |
20.52 |
245 |
245 |
集合竞价 |
| 09:19:03 |
20.52 |
245 |
245 |
集合竞价 |
| 09:19:12 |
20.52 |
246 |
246 |
集合竞价 |
| 09:19:21 |
20.52 |
248 |
248 |
集合竞价 |
| 09:19:30 |
20.52 |
248 |
248 |
集合竞价 |
| 09:19:39 |
20.52 |
248 |
248 |
集合竞价 |
| 09:19:48 |
20.52 |
248 |
248 |
集合竞价 |
| 09:19:57 |
20.52 |
248 |
248 |
集合竞价 |
| 09:20:27 |
20.52 |
283 |
283 |
集合竞价 |
| 09:20:36 |
20.52 |
286 |
286 |
集合竞价 |
| 09:20:45 |
20.52 |
316 |
316 |
集合竞价 |
| 09:21:03 |
20.52 |
324 |
324 |
集合竞价 |
| 09:21:12 |
20.52 |
324 |
324 |
集合竞价 |
| 09:21:21 |
20.52 |
325 |
325 |
集合竞价 |
| 09:21:30 |
20.52 |
325 |
325 |
集合竞价 |
| 09:21:48 |
20.52 |
344 |
344 |
集合竞价 |
| 09:21:57 |
20.52 |
344 |
344 |
集合竞价 |
| 09:22:06 |
20.52 |
361 |
361 |
集合竞价 |
| 09:22:15 |
20.52 |
368 |
368 |
集合竞价 |
| 09:22:24 |
20.52 |
368 |
368 |
集合竞价 |
| 09:22:33 |
20.52 |
369 |
369 |
集合竞价 |
| 09:22:51 |
20.52 |
370 |
370 |
集合竞价 |
| 09:23:09 |
20.52 |
384 |
384 |
集合竞价 |
| 09:23:18 |
20.52 |
384 |
384 |
集合竞价 |
| 09:23:27 |
20.52 |
388 |
388 |
集合竞价 |
| 09:23:36 |
20.52 |
394 |
394 |
集合竞价 |
| 09:23:45 |
20.52 |
404 |
404 |
集合竞价 |
| 09:23:54 |
20.52 |
418 |
418 |
集合竞价 |
| 09:24:03 |
20.52 |
428 |
428 |
集合竞价 |
| 09:24:12 |
20.52 |
448 |
448 |
集合竞价 |
| 09:24:21 |
20.52 |
449 |
449 |
集合竞价 |
| 09:24:30 |
20.52 |
453 |
453 |
集合竞价 |
| 09:24:39 |
20.52 |
466 |
466 |
集合竞价 |
| 09:24:48 |
20.51 |
495 |
495 |
集合竞价 |
| 09:24:57 |
20.52 |
611 |
611 |
集合竞价 |
| 09:25:00 |
20.52 |
681 |
1292 |
买入 |
| 09:30:00 |
20.52 |
119 |
1411 |
买入 |
| 09:30:03 |
20.51 |
549 |
1960 |
卖出 |
| 09:30:06 |
20.5 |
140 |
2100 |
卖出 |
| 09:30:09 |
20.49 |
32 |
2132 |
卖出 |
| 09:30:12 |
20.45 |
35 |
2167 |
卖出 |
| 09:30:15 |
20.44 |
107 |
2274 |
卖出 |
| 09:30:18 |
20.32 |
379 |
2653 |
卖出 |
| 09:30:21 |
20.27 |
243 |
2896 |
卖出 |
| 09:30:24 |
20.27 |
60 |
2956 |
卖出 |
| 09:30:27 |
20.22 |
40 |
2996 |
卖出 |
| 09:30:30 |
20.2 |
138 |
3134 |
卖出 |
| 09:30:33 |
20.25 |
310 |
3444 |
买入 |
| 09:30:36 |
20.26 |
71 |
3515 |
买入 |
| 09:30:39 |
20.38 |
17 |
3532 |
买入 |
| 09:30:42 |
20.38 |
123 |
3655 |
卖出 |
| 09:30:45 |
20.38 |
31 |
3686 |
买入 |
| 09:30:48 |
20.38 |
96 |
3782 |
卖出 |
| 09:30:51 |
20.37 |
47 |
3829 |
卖出 |
| 09:30:54 |
20.38 |
48 |
3877 |
买入 |
| 09:30:57 |
20.34 |
85 |
3962 |
卖出 |
| 09:31:00 |
20.33 |
40 |
4002 |
卖出 |
| 09:31:03 |
20.38 |
97 |
4099 |
买入 |
| 09:31:06 |
20.38 |
186 |
4285 |
卖出 |
| 09:31:09 |
20.42 |
7 |
4292 |
买入 |
| 09:31:12 |
20.41 |
54 |
4346 |
卖出 |
| 09:31:15 |
20.4 |
68 |
4414 |
卖出 |
| 09:31:18 |
20.43 |
9 |
4423 |
买入 |
| 09:31:21 |
20.41 |
47 |
4470 |
卖出 |
| 09:31:24 |
20.46 |
42 |
4512 |
买入 |
| 09:31:27 |
20.46 |
19 |
4531 |
卖出 |
| 09:31:30 |
20.5 |
24 |
4555 |
买入 |
| 09:31:33 |
20.5 |
76 |
4631 |
买入 |
| 09:31:36 |
20.48 |
77 |
4708 |
卖出 |
| 09:31:39 |
20.5 |
64 |
4772 |
买入 |
| 09:31:42 |
20.51 |
76 |
4848 |
买入 |
| 09:31:45 |
20.51 |
57 |
4905 |
买入 |
| 09:31:48 |
20.52 |
15 |
4920 |
买入 |
| 09:31:51 |
20.55 |
16 |
4936 |
买入 |
| 09:31:54 |
20.55 |
21 |
4957 |
买入 |
| 09:31:57 |
20.55 |
56 |
5013 |
买入 |
| 09:32:00 |
20.53 |
34 |
5047 |
卖出 |
| 09:32:03 |
20.55 |
47 |
5094 |
买入 |
| 09:32:06 |
20.55 |
53 |
5147 |
卖出 |
| 09:32:09 |
20.55 |
59 |
5206 |
卖出 |
| 09:32:12 |
20.54 |
46 |
5252 |
卖出 |
| 09:32:15 |
20.52 |
44 |
5296 |
卖出 |
| 09:32:18 |
20.55 |
32 |
5328 |
买入 |
| 09:32:21 |
20.54 |
18 |
5346 |
卖出 |
| 09:32:24 |
20.51 |
6 |
5352 |
卖出 |
| 09:32:27 |
20.51 |
22 |
5374 |
买入 |
| 09:32:30 |
20.5 |
76 |
5450 |
卖出 |
| 09:32:33 |
20.47 |
30 |
5480 |
卖出 |
| 09:32:36 |
20.46 |
58 |
5538 |
卖出 |
| 09:32:39 |
20.46 |
13 |
5551 |
卖出 |
| 09:32:42 |
20.42 |
34 |
5585 |
卖出 |
| 09:32:45 |
20.46 |
75 |
5660 |
买入 |
| 09:32:48 |
20.43 |
8 |
5668 |
卖出 |
| 09:32:51 |
20.42 |
111 |
5779 |
卖出 |
| 09:32:54 |
20.41 |
35 |
5814 |
卖出 |
| 09:32:57 |
20.42 |
108 |
5922 |
买入 |
| 09:33:00 |
20.42 |
61 |
5983 |
买入 |
| 09:33:03 |
20.42 |
49 |
6032 |
买入 |
| 09:33:06 |
20.45 |
70 |
6102 |
买入 |
| 09:33:09 |
20.43 |
13 |
6115 |
卖出 |
| 09:33:12 |
20.44 |
129 |
6244 |
买入 |
| 09:33:15 |
20.45 |
35 |
6279 |
买入 |
| 09:33:18 |
20.45 |
8 |
6287 |
买入 |
| 09:33:21 |
20.46 |
32 |
6319 |
买入 |
| 09:33:24 |
20.47 |
23 |
6342 |
买入 |
| 09:33:27 |
20.47 |
16 |
6358 |
买入 |
| 09:33:30 |
20.47 |
37 |
6395 |
买入 |
| 09:33:36 |
20.5 |
6 |
6401 |
买入 |
| 09:33:39 |
20.47 |
15 |
6416 |
卖出 |
| 09:33:42 |
20.49 |
19 |
6435 |
买入 |
| 09:33:45 |
20.47 |
69 |
6504 |
卖出 |
| 09:33:48 |
20.47 |
55 |
6559 |
买入 |
| 09:33:51 |
20.51 |
24 |
6583 |
买入 |
| 09:33:54 |
20.51 |
30 |
6613 |
买入 |
| 09:33:57 |
20.51 |
30 |
6643 |
买入 |
| 09:34:00 |
20.51 |
11 |
6654 |
卖出 |
| 09:34:03 |
20.51 |
32 |
6686 |
卖出 |
| 09:34:06 |
20.5 |
54 |
6740 |
卖出 |
| 09:34:09 |
20.5 |
12 |
6752 |
买入 |
| 09:34:12 |
20.5 |
31 |
6783 |
买入 |
| 09:34:18 |
20.5 |
11 |
6794 |
卖出 |
| 09:34:21 |
20.5 |
29 |
6823 |
卖出 |
| 09:34:24 |
20.49 |
22 |
6845 |
卖出 |
| 09:34:27 |
20.49 |
18 |
6863 |
卖出 |
| 09:34:30 |
20.49 |
17 |
6880 |
卖出 |
| 09:34:33 |
20.49 |
4 |
6884 |
买入 |
| 09:34:36 |
20.48 |
55 |
6939 |
卖出 |
| 09:34:39 |
20.48 |
31 |
6970 |
卖出 |
| 09:34:42 |
20.45 |
73 |
7043 |
卖出 |
| 09:34:45 |
20.49 |
8 |
7051 |
买入 |
| 09:34:48 |
20.49 |
13 |
7064 |
买入 |
| 09:34:51 |
20.45 |
59 |
7123 |
卖出 |
| 09:34:54 |
20.43 |
82 |
7205 |
卖出 |
| 09:34:57 |
20.42 |
26 |
7231 |
卖出 |
| 09:35:00 |
20.46 |
150 |
7381 |
买入 |
| 09:35:03 |
20.46 |
34 |
7415 |
卖出 |
| 09:35:06 |
20.44 |
51 |
7466 |
卖出 |
| 09:35:09 |
20.44 |
12 |
7478 |
卖出 |
| 09:35:12 |
20.44 |
14 |
7492 |
卖出 |
| 09:35:15 |
20.45 |
47 |
7539 |
买入 |
| 09:35:18 |
20.46 |
21 |
7560 |
买入 |
| 09:35:21 |
20.48 |
28 |
7588 |
买入 |
| 09:35:24 |
20.49 |
49 |
7637 |
买入 |
| 09:35:27 |
20.52 |
68 |
7705 |
买入 |
| 09:35:30 |
20.52 |
10 |
7715 |
买入 |
| 09:35:33 |
20.52 |
10 |
7725 |
买入 |
| 09:35:36 |
20.49 |
72 |
7797 |
卖出 |
| 09:35:39 |
20.5 |
77 |
7874 |
买入 |
| 09:35:42 |
20.53 |
102 |
7976 |
买入 |
| 09:35:48 |
20.55 |
11 |
7987 |
买入 |
| 09:35:51 |
20.52 |
19 |
8006 |
卖出 |
| 09:35:54 |
20.55 |
23 |
8029 |
买入 |
| 09:35:57 |
20.54 |
6 |
8035 |
买入 |
| 09:36:00 |
20.56 |
15 |
8050 |
买入 |
| 09:36:03 |
20.56 |
3 |
8053 |
买入 |
| 09:36:06 |
20.55 |
8 |
8061 |
卖出 |
| 09:36:09 |
20.56 |
2 |
8063 |
卖出 |
| 09:36:12 |
20.6 |
18 |
8081 |
买入 |
| 09:36:15 |
20.61 |
2 |
8083 |
买入 |
| 09:36:18 |
20.62 |
3 |
8086 |
买入 |
| 09:36:21 |
20.62 |
5 |
8091 |
买入 |
| 09:36:27 |
20.66 |
6 |
8097 |
买入 |
| 09:36:30 |
20.66 |
14 |
8111 |
买入 |
| 09:36:33 |
20.69 |
33 |
8144 |
买入 |
| 09:36:36 |
20.63 |
47 |
8191 |
卖出 |
| 09:36:39 |
20.68 |
34 |
8225 |
买入 |
| 09:36:42 |
20.66 |
26 |
8251 |
卖出 |
| 09:36:45 |
20.63 |
26 |
8277 |
卖出 |
| 09:36:48 |
20.6 |
204 |
8481 |
卖出 |
| 09:36:51 |
20.58 |
41 |
8522 |
卖出 |
| 09:36:54 |
20.65 |
61 |
8583 |
买入 |
| 09:36:57 |
20.63 |
3 |
8586 |
卖出 |
| 09:37:00 |
20.61 |
14 |
8600 |
买入 |
| 09:37:03 |
20.61 |
14 |
8614 |
卖出 |
| 09:37:06 |
20.65 |
5 |
8619 |
买入 |
| 09:37:09 |
20.66 |
128 |
8747 |
买入 |
| 09:37:12 |
20.67 |
9 |
8756 |
买入 |
| 09:37:15 |
20.67 |
11 |
8767 |
卖出 |
| 09:37:18 |
20.67 |
3 |
8770 |
卖出 |
| 09:37:21 |
20.67 |
25 |
8795 |
卖出 |
| 09:37:24 |
20.69 |
32 |
8827 |
买入 |
| 09:37:27 |
20.67 |
24 |
8851 |
卖出 |
| 09:37:30 |
20.7 |
20 |
8871 |
买入 |
| 09:37:36 |
20.7 |
21 |
8892 |
买入 |
| 09:37:39 |
20.7 |
52 |
8944 |
买入 |
| 09:37:42 |
20.71 |
140 |
9084 |
买入 |
| 09:37:45 |
20.71 |
44 |
9128 |
买入 |
| 09:37:48 |
20.71 |
62 |
9190 |
买入 |
| 09:37:51 |
20.71 |
11 |
9201 |
买入 |
| 09:37:54 |
20.73 |
11 |
9212 |
买入 |
| 09:37:57 |
20.73 |
68 |
9280 |
买入 |
| 09:38:00 |
20.73 |
22 |
9302 |
卖出 |
| 09:38:03 |
20.7 |
224 |
9526 |
卖出 |
| 09:38:06 |
20.68 |
175 |
9701 |
卖出 |
| 09:38:09 |
20.67 |
17 |
9718 |
卖出 |
| 09:38:12 |
20.69 |
32 |
9750 |
买入 |
| 09:38:15 |
20.69 |
17 |
9767 |
买入 |
| 09:38:18 |
20.66 |
23 |
9790 |
卖出 |
| 09:38:21 |
20.66 |
1 |
9791 |
买入 |
| 09:38:24 |
20.67 |
14 |
9805 |
买入 |
| 09:38:27 |
20.66 |
4 |
9809 |
卖出 |
| 09:38:30 |
20.68 |
5 |
9814 |
买入 |
| 09:38:33 |
20.67 |
17 |
9831 |
卖出 |
| 09:38:36 |
20.68 |
6 |
9837 |
买入 |
| 09:38:39 |
20.68 |
2 |
9839 |
卖出 |
| 09:38:42 |
20.68 |
43 |
9882 |
卖出 |
| 09:38:45 |
20.69 |
42 |
9924 |
买入 |
| 09:38:48 |
20.7 |
27 |
9951 |
买入 |
| 09:38:51 |
20.67 |
73 |
10024 |
卖出 |
| 09:38:54 |
20.66 |
69 |
10093 |
卖出 |
| 09:38:57 |
20.66 |
31 |
10124 |
卖出 |
| 09:39:00 |
20.65 |
28 |
10152 |
卖出 |
| 09:39:03 |
20.66 |
75 |
10227 |
买入 |
| 09:39:06 |
20.66 |
34 |
10261 |
买入 |
| 09:39:09 |
20.64 |
26 |
10287 |
卖出 |
| 09:39:12 |
20.65 |
6 |
10293 |
买入 |
| 09:39:15 |
20.65 |
18 |
10311 |
买入 |
| 09:39:18 |
20.66 |
11 |
10322 |
买入 |
| 09:39:21 |
20.66 |
22 |
10344 |
买入 |
| 09:39:24 |
20.66 |
19 |
10363 |
卖出 |
| 09:39:27 |
20.67 |
23 |
10386 |
买入 |
| 09:39:30 |
20.66 |
50 |
10436 |
卖出 |
| 09:39:33 |
20.66 |
56 |
10492 |
卖出 |
| 09:39:36 |
20.66 |
4 |
10496 |
买入 |
| 09:39:39 |
20.68 |
41 |
10537 |
买入 |
| 09:39:42 |
20.68 |
26 |
10563 |
卖出 |
| 09:39:45 |
20.68 |
14 |
10577 |
卖出 |
| 09:39:48 |
20.66 |
8 |
10585 |
卖出 |
| 09:39:51 |
20.65 |
15 |
10600 |
卖出 |
| 09:39:54 |
20.72 |
95 |
10695 |
买入 |
| 09:39:57 |
20.65 |
5 |
10700 |
卖出 |
| 09:40:00 |
20.65 |
44 |
10744 |
卖出 |
| 09:40:03 |
20.66 |
6 |
10750 |
买入 |
| 09:40:06 |
20.67 |
9 |
10759 |
买入 |
| 09:40:09 |
20.63 |
170 |
10929 |
卖出 |
| 09:40:12 |
20.66 |
152 |
11081 |
买入 |
| 09:40:15 |
20.66 |
4 |
11085 |
卖出 |
| 09:40:18 |
20.75 |
82 |
11167 |
买入 |
| 09:40:21 |
20.68 |
4 |
11171 |
卖出 |
| 09:40:24 |
20.65 |
12 |
11183 |
卖出 |
| 09:40:27 |
20.66 |
35 |
11218 |
买入 |
| 09:40:30 |
20.69 |
80 |
11298 |
买入 |
| 09:40:33 |
20.68 |
171 |
11469 |
卖出 |
| 09:40:36 |
20.67 |
16 |
11485 |
卖出 |
| 09:40:39 |
20.69 |
18 |
11503 |
买入 |
| 09:40:42 |
20.69 |
12 |
11515 |
卖出 |
| 09:40:45 |
20.77 |
55 |
11570 |
买入 |
| 09:40:48 |
20.69 |
6 |
11576 |
卖出 |
| 09:40:51 |
20.69 |
6 |
11582 |
卖出 |
| 09:40:54 |
20.71 |
4 |
11586 |
买入 |
| 09:40:57 |
20.76 |
63 |
11649 |
买入 |
| 09:41:00 |
20.76 |
15 |
11664 |
买入 |
| 09:41:06 |
20.76 |
6 |
11670 |
买入 |
| 09:41:09 |
20.76 |
22 |
11692 |
买入 |
| 09:41:15 |
20.77 |
6 |
11698 |
买入 |
| 09:41:18 |
20.77 |
33 |
11731 |
买入 |
| 09:41:21 |
20.77 |
5 |
11736 |
卖出 |
| 09:41:24 |
20.78 |
29 |
11765 |
买入 |
| 09:41:27 |
20.78 |
14 |
11779 |
买入 |
| 09:41:30 |
20.7 |
257 |
12036 |
卖出 |
| 09:41:33 |
20.7 |
41 |
12077 |
买入 |
| 09:41:36 |
20.73 |
21 |
12098 |
买入 |
| 09:41:42 |
20.69 |
94 |
12192 |
卖出 |
| 09:41:45 |
20.72 |
5 |
12197 |
买入 |
| 09:41:48 |
20.68 |
62 |
12259 |
卖出 |
| 09:41:51 |
20.68 |
69 |
12328 |
卖出 |
| 09:41:54 |
20.68 |
44 |
12372 |
买入 |
| 09:41:57 |
20.65 |
39 |
12411 |
卖出 |
| 09:42:00 |
20.66 |
14 |
12425 |
买入 |
| 09:42:03 |
20.64 |
6 |
12431 |
卖出 |
| 09:42:06 |
20.64 |
18 |
12449 |
卖出 |
| 09:42:09 |
20.64 |
4 |
12453 |
卖出 |
| 09:42:12 |
20.65 |
204 |
12657 |
买入 |
| 09:42:15 |
20.64 |
6 |
12663 |
卖出 |
| 09:42:21 |
20.64 |
7 |
12670 |
卖出 |
| 09:42:24 |
20.65 |
26 |
12696 |
买入 |
| 09:42:27 |
20.64 |
20 |
12716 |
卖出 |
| 09:42:30 |
20.65 |
6 |
12722 |
买入 |
| 09:42:33 |
20.66 |
10 |
12732 |
买入 |
| 09:42:36 |
20.65 |
12 |
12744 |
卖出 |
| 09:42:39 |
20.66 |
34 |
12778 |
买入 |
| 09:42:42 |
20.64 |
55 |
12833 |
卖出 |
| 09:42:45 |
20.64 |
49 |
12882 |
卖出 |
| 09:42:48 |
20.65 |
38 |
12920 |
买入 |
| 09:42:51 |
20.66 |
9 |
12929 |
买入 |
| 09:42:54 |
20.66 |
15 |
12944 |
卖出 |