京泉华[002885]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.1 |
2 |
2 |
集合竞价 |
| 09:15:09 |
14.05 |
37 |
37 |
集合竞价 |
| 09:15:18 |
14.05 |
42 |
42 |
集合竞价 |
| 09:15:45 |
14.04 |
47 |
47 |
集合竞价 |
| 09:16:21 |
14.01 |
47 |
47 |
集合竞价 |
| 09:17:06 |
14 |
67 |
67 |
集合竞价 |
| 09:17:24 |
14 |
67 |
67 |
集合竞价 |
| 09:17:33 |
14 |
107 |
107 |
集合竞价 |
| 09:17:42 |
14 |
122 |
122 |
集合竞价 |
| 09:17:51 |
14 |
122 |
122 |
集合竞价 |
| 09:18:00 |
14 |
122 |
122 |
集合竞价 |
| 09:18:09 |
14 |
122 |
122 |
集合竞价 |
| 09:18:18 |
14 |
137 |
137 |
集合竞价 |
| 09:18:27 |
14 |
233 |
233 |
集合竞价 |
| 09:19:12 |
14 |
340 |
340 |
集合竞价 |
| 09:19:21 |
14 |
340 |
340 |
集合竞价 |
| 09:19:30 |
14 |
350 |
350 |
集合竞价 |
| 09:19:39 |
14 |
342 |
342 |
集合竞价 |
| 09:19:48 |
14 |
353 |
353 |
集合竞价 |
| 09:19:57 |
14 |
377 |
377 |
集合竞价 |
| 09:20:18 |
14 |
377 |
377 |
集合竞价 |
| 09:20:36 |
14 |
378 |
378 |
集合竞价 |
| 09:20:45 |
14 |
387 |
387 |
集合竞价 |
| 09:20:54 |
14 |
389 |
389 |
集合竞价 |
| 09:21:03 |
14 |
389 |
389 |
集合竞价 |
| 09:21:12 |
14 |
394 |
394 |
集合竞价 |
| 09:21:21 |
14 |
409 |
409 |
集合竞价 |
| 09:21:39 |
13.99 |
409 |
409 |
集合竞价 |
| 09:21:48 |
13.95 |
413 |
413 |
集合竞价 |
| 09:22:06 |
13.94 |
460 |
460 |
集合竞价 |
| 09:22:15 |
13.93 |
470 |
470 |
集合竞价 |
| 09:22:24 |
13.93 |
482 |
482 |
集合竞价 |
| 09:22:33 |
13.92 |
483 |
483 |
集合竞价 |
| 09:22:42 |
13.92 |
485 |
485 |
集合竞价 |
| 09:22:51 |
13.92 |
485 |
485 |
集合竞价 |
| 09:23:00 |
13.92 |
485 |
485 |
集合竞价 |
| 09:23:09 |
13.92 |
485 |
485 |
集合竞价 |
| 09:23:18 |
13.92 |
557 |
557 |
集合竞价 |
| 09:23:27 |
13.91 |
557 |
557 |
集合竞价 |
| 09:23:36 |
13.9 |
558 |
558 |
集合竞价 |
| 09:23:45 |
13.91 |
587 |
587 |
集合竞价 |
| 09:23:54 |
13.91 |
595 |
595 |
集合竞价 |
| 09:24:03 |
13.87 |
636 |
636 |
集合竞价 |
| 09:24:12 |
13.87 |
638 |
638 |
集合竞价 |
| 09:24:21 |
13.87 |
638 |
638 |
集合竞价 |
| 09:24:30 |
13.86 |
653 |
653 |
集合竞价 |
| 09:24:39 |
13.83 |
767 |
767 |
集合竞价 |
| 09:24:48 |
13.82 |
792 |
792 |
集合竞价 |
| 09:24:57 |
13.84 |
906 |
906 |
集合竞价 |
| 09:25:00 |
13.88 |
1338 |
2244 |
买入 |
| 09:30:00 |
13.85 |
612 |
2856 |
卖出 |
| 09:30:03 |
13.83 |
980 |
3836 |
卖出 |
| 09:30:06 |
13.8 |
150 |
3986 |
卖出 |
| 09:30:09 |
13.76 |
90 |
4076 |
卖出 |
| 09:30:12 |
13.71 |
91 |
4167 |
卖出 |
| 09:30:15 |
13.7 |
127 |
4294 |
卖出 |
| 09:30:18 |
13.69 |
191 |
4485 |
卖出 |
| 09:30:21 |
13.66 |
76 |
4561 |
卖出 |
| 09:30:24 |
13.66 |
147 |
4708 |
卖出 |
| 09:30:27 |
13.66 |
93 |
4801 |
买入 |
| 09:30:30 |
13.64 |
279 |
5080 |
卖出 |
| 09:30:33 |
13.64 |
271 |
5351 |
卖出 |
| 09:30:36 |
13.68 |
109 |
5460 |
买入 |
| 09:30:39 |
13.67 |
77 |
5537 |
卖出 |
| 09:30:42 |
13.65 |
105 |
5642 |
卖出 |
| 09:30:45 |
13.68 |
117 |
5759 |
买入 |
| 09:30:48 |
13.7 |
58 |
5817 |
买入 |
| 09:30:51 |
13.66 |
254 |
6071 |
卖出 |
| 09:30:54 |
13.72 |
20 |
6091 |
买入 |
| 09:30:57 |
13.75 |
64 |
6155 |
买入 |
| 09:31:00 |
13.7 |
23 |
6178 |
卖出 |
| 09:31:03 |
13.7 |
20 |
6198 |
卖出 |
| 09:31:06 |
13.7 |
30 |
6228 |
卖出 |
| 09:31:09 |
13.7 |
24 |
6252 |
卖出 |
| 09:31:12 |
13.71 |
98 |
6350 |
卖出 |
| 09:31:15 |
13.71 |
69 |
6419 |
卖出 |
| 09:31:18 |
13.75 |
18 |
6437 |
买入 |
| 09:31:21 |
13.74 |
68 |
6505 |
卖出 |
| 09:31:24 |
13.74 |
76 |
6581 |
卖出 |
| 09:31:27 |
13.72 |
16 |
6597 |
卖出 |
| 09:31:30 |
13.72 |
132 |
6729 |
卖出 |
| 09:31:33 |
13.74 |
70 |
6799 |
卖出 |
| 09:31:36 |
13.72 |
111 |
6910 |
卖出 |
| 09:31:39 |
13.72 |
164 |
7074 |
卖出 |
| 09:31:42 |
13.73 |
266 |
7340 |
买入 |
| 09:31:45 |
13.71 |
104 |
7444 |
卖出 |
| 09:31:48 |
13.71 |
133 |
7577 |
卖出 |
| 09:31:51 |
13.74 |
72 |
7649 |
买入 |
| 09:31:54 |
13.72 |
72 |
7721 |
卖出 |
| 09:31:57 |
13.72 |
72 |
7793 |
卖出 |
| 09:32:00 |
13.71 |
18 |
7811 |
卖出 |
| 09:32:03 |
13.73 |
27 |
7838 |
买入 |
| 09:32:06 |
13.74 |
62 |
7900 |
买入 |
| 09:32:09 |
13.74 |
42 |
7942 |
卖出 |
| 09:32:12 |
13.75 |
16 |
7958 |
买入 |
| 09:32:15 |
13.75 |
83 |
8041 |
卖出 |
| 09:32:18 |
13.77 |
154 |
8195 |
买入 |
| 09:32:21 |
13.76 |
25 |
8220 |
卖出 |
| 09:32:24 |
13.76 |
74 |
8294 |
卖出 |
| 09:32:27 |
13.76 |
167 |
8461 |
卖出 |
| 09:32:30 |
13.75 |
86 |
8547 |
卖出 |
| 09:32:33 |
13.75 |
107 |
8654 |
卖出 |
| 09:32:36 |
13.74 |
73 |
8727 |
卖出 |
| 09:32:39 |
13.74 |
85 |
8812 |
买入 |
| 09:32:42 |
13.77 |
10 |
8822 |
买入 |
| 09:32:45 |
13.76 |
36 |
8858 |
买入 |
| 09:32:48 |
13.76 |
6 |
8864 |
买入 |
| 09:32:51 |
13.74 |
77 |
8941 |
卖出 |
| 09:32:54 |
13.78 |
18 |
8959 |
买入 |
| 09:32:57 |
13.78 |
5 |
8964 |
卖出 |
| 09:33:00 |
13.78 |
22 |
8986 |
卖出 |
| 09:33:03 |
13.79 |
7 |
8993 |
买入 |
| 09:33:06 |
13.79 |
49 |
9042 |
买入 |
| 09:33:09 |
13.79 |
61 |
9103 |
卖出 |
| 09:33:12 |
13.77 |
115 |
9218 |
卖出 |
| 09:33:15 |
13.77 |
75 |
9293 |
买入 |
| 09:33:18 |
13.75 |
17 |
9310 |
卖出 |
| 09:33:21 |
13.77 |
48 |
9358 |
买入 |
| 09:33:24 |
13.77 |
3 |
9361 |
买入 |
| 09:33:27 |
13.77 |
22 |
9383 |
卖出 |
| 09:33:30 |
13.78 |
10 |
9393 |
买入 |
| 09:33:33 |
13.78 |
49 |
9442 |
买入 |
| 09:33:36 |
13.78 |
6 |
9448 |
卖出 |
| 09:33:39 |
13.79 |
3 |
9451 |
买入 |
| 09:33:42 |
13.79 |
19 |
9470 |
买入 |
| 09:33:45 |
13.79 |
20 |
9490 |
买入 |
| 09:33:51 |
13.76 |
527 |
10017 |
卖出 |
| 09:33:54 |
13.76 |
21 |
10038 |
卖出 |
| 09:33:57 |
13.76 |
3 |
10041 |
买入 |
| 09:34:00 |
13.77 |
3 |
10044 |
卖出 |
| 09:34:06 |
13.76 |
39 |
10083 |
卖出 |
| 09:34:09 |
13.76 |
36 |
10119 |
卖出 |
| 09:34:12 |
13.76 |
10 |
10129 |
卖出 |
| 09:34:15 |
13.76 |
118 |
10247 |
卖出 |
| 09:34:18 |
13.75 |
48 |
10295 |
卖出 |
| 09:34:21 |
13.75 |
18 |
10313 |
卖出 |
| 09:34:24 |
13.75 |
19 |
10332 |
卖出 |
| 09:34:27 |
13.75 |
62 |
10394 |
卖出 |
| 09:34:30 |
13.75 |
38 |
10432 |
卖出 |
| 09:34:33 |
13.74 |
63 |
10495 |
卖出 |
| 09:34:36 |
13.73 |
79 |
10574 |
卖出 |
| 09:34:39 |
13.74 |
51 |
10625 |
买入 |
| 09:34:42 |
13.74 |
83 |
10708 |
买入 |
| 09:34:45 |
13.73 |
185 |
10893 |
卖出 |
| 09:34:48 |
13.73 |
105 |
10998 |
卖出 |
| 09:34:51 |
13.75 |
69 |
11067 |
买入 |
| 09:34:54 |
13.74 |
6 |
11073 |
卖出 |
| 09:34:57 |
13.74 |
38 |
11111 |
卖出 |
| 09:35:00 |
13.74 |
17 |
11128 |
买入 |
| 09:35:03 |
13.74 |
36 |
11164 |
买入 |
| 09:35:06 |
13.72 |
62 |
11226 |
卖出 |
| 09:35:09 |
13.72 |
53 |
11279 |
卖出 |
| 09:35:12 |
13.73 |
30 |
11309 |
买入 |
| 09:35:15 |
13.73 |
32 |
11341 |
买入 |
| 09:35:18 |
13.72 |
28 |
11369 |
卖出 |
| 09:35:21 |
13.72 |
10 |
11379 |
卖出 |
| 09:35:24 |
13.72 |
21 |
11400 |
卖出 |
| 09:35:27 |
13.72 |
11 |
11411 |
卖出 |
| 09:35:30 |
13.72 |
118 |
11529 |
卖出 |
| 09:35:33 |
13.72 |
13 |
11542 |
买入 |
| 09:35:36 |
13.71 |
75 |
11617 |
卖出 |
| 09:35:39 |
13.71 |
317 |
11934 |
卖出 |
| 09:35:42 |
13.7 |
152 |
12086 |
卖出 |
| 09:35:45 |
13.69 |
133 |
12219 |
卖出 |
| 09:35:48 |
13.68 |
318 |
12537 |
卖出 |
| 09:35:51 |
13.68 |
68 |
12605 |
卖出 |
| 09:35:54 |
13.65 |
380 |
12985 |
卖出 |
| 09:35:57 |
13.66 |
1149 |
14134 |
买入 |
| 09:36:00 |
13.65 |
7 |
14141 |
卖出 |
| 09:36:03 |
13.64 |
159 |
14300 |
卖出 |
| 09:36:06 |
13.64 |
76 |
14376 |
买入 |
| 09:36:09 |
13.64 |
233 |
14609 |
买入 |
| 09:36:12 |
13.63 |
215 |
14824 |
卖出 |
| 09:36:15 |
13.64 |
180 |
15004 |
买入 |
| 09:36:18 |
13.65 |
162 |
15166 |
买入 |
| 09:36:21 |
13.63 |
1244 |
16410 |
卖出 |
| 09:36:24 |
13.61 |
451 |
16861 |
卖出 |
| 09:36:27 |
13.64 |
103 |
16964 |
买入 |
| 09:36:30 |
13.64 |
89 |
17053 |
买入 |
| 09:36:33 |
13.65 |
219 |
17272 |
买入 |
| 09:36:36 |
13.65 |
23 |
17295 |
卖出 |
| 09:36:39 |
13.7 |
27 |
17322 |
买入 |
| 09:36:42 |
13.7 |
54 |
17376 |
买入 |
| 09:36:45 |
13.68 |
3 |
17379 |
卖出 |
| 09:36:48 |
13.68 |
57 |
17436 |
卖出 |
| 09:36:51 |
13.7 |
63 |
17499 |
卖出 |
| 09:36:54 |
13.68 |
8 |
17507 |
卖出 |
| 09:36:57 |
13.68 |
46 |
17553 |
卖出 |
| 09:37:00 |
13.68 |
226 |
17779 |
买入 |
| 09:37:03 |
13.68 |
39 |
17818 |
买入 |
| 09:37:09 |
13.69 |
5 |
17823 |
买入 |
| 09:37:12 |
13.7 |
341 |
18164 |
买入 |
| 09:37:15 |
13.67 |
135 |
18299 |
卖出 |
| 09:37:18 |
13.7 |
39 |
18338 |
买入 |
| 09:37:21 |
13.72 |
6 |
18344 |
买入 |
| 09:37:24 |
13.71 |
2 |
18346 |
卖出 |
| 09:37:27 |
13.73 |
14 |
18360 |
买入 |
| 09:37:30 |
13.73 |
123 |
18483 |
卖出 |
| 09:37:33 |
13.74 |
16 |
18499 |
买入 |
| 09:37:36 |
13.74 |
13 |
18512 |
买入 |
| 09:37:39 |
13.73 |
203 |
18715 |
卖出 |
| 09:37:42 |
13.72 |
7 |
18722 |
卖出 |
| 09:37:45 |
13.72 |
12 |
18734 |
买入 |
| 09:37:48 |
13.73 |
69 |
18803 |
买入 |
| 09:37:51 |
13.72 |
63 |
18866 |
卖出 |
| 09:37:57 |
13.72 |
42 |
18908 |
卖出 |
| 09:38:00 |
13.73 |
41 |
18949 |
买入 |
| 09:38:03 |
13.73 |
18 |
18967 |
买入 |
| 09:38:06 |
13.73 |
79 |
19046 |
买入 |
| 09:38:12 |
13.73 |
10 |
19056 |
卖出 |
| 09:38:15 |
13.74 |
102 |
19158 |
买入 |
| 09:38:18 |
13.73 |
133 |
19291 |
卖出 |
| 09:38:21 |
13.74 |
8 |
19299 |
买入 |
| 09:38:24 |
13.72 |
57 |
19356 |
卖出 |
| 09:38:27 |
13.73 |
1 |
19357 |
买入 |
| 09:38:30 |
13.73 |
27 |
19384 |
买入 |
| 09:38:33 |
13.73 |
5 |
19389 |
买入 |
| 09:38:36 |
13.75 |
5 |
19394 |
买入 |
| 09:38:39 |
13.73 |
30 |
19424 |
卖出 |
| 09:38:42 |
13.75 |
37 |
19461 |
买入 |
| 09:38:45 |
13.74 |
21 |
19482 |
卖出 |
| 09:38:48 |
13.74 |
4 |
19486 |
买入 |
| 09:38:51 |
13.74 |
8 |
19494 |
买入 |
| 09:38:54 |
13.74 |
4 |
19498 |
买入 |
| 09:38:57 |
13.75 |
12 |
19510 |
买入 |
| 09:39:00 |
13.75 |
18 |
19528 |
买入 |
| 09:39:03 |
13.75 |
12 |
19540 |
买入 |
| 09:39:06 |
13.75 |
44 |
19584 |
买入 |
| 09:39:09 |
13.76 |
145 |
19729 |
买入 |
| 09:39:12 |
13.75 |
5 |
19734 |
卖出 |
| 09:39:15 |
13.76 |
13 |
19747 |
买入 |
| 09:39:18 |
13.78 |
45 |
19792 |
买入 |
| 09:39:24 |
13.78 |
12 |
19804 |
买入 |
| 09:39:27 |
13.78 |
30 |
19834 |
买入 |
| 09:39:30 |
13.78 |
2 |
19836 |
卖出 |
| 09:39:36 |
13.78 |
4 |
19840 |
卖出 |
| 09:39:39 |
13.78 |
3 |
19843 |
卖出 |
| 09:39:42 |
13.79 |
15 |
19858 |
买入 |
| 09:39:45 |
13.79 |
4 |
19862 |
买入 |
| 09:39:51 |
13.79 |
2 |
19864 |
卖出 |
| 09:39:54 |
13.8 |
27 |
19891 |
买入 |
| 09:39:57 |
13.8 |
32 |
19923 |
买入 |
| 09:40:00 |
13.8 |
15 |
19938 |
买入 |
| 09:40:03 |
13.81 |
1 |
19939 |
买入 |
| 09:40:06 |
13.83 |
1 |
19940 |
买入 |
| 09:40:09 |
13.83 |
12 |
19952 |
买入 |
| 09:40:12 |
13.83 |
12 |
19964 |
买入 |
| 09:40:15 |
13.83 |
2 |
19966 |
买入 |
| 09:40:18 |
13.83 |
136 |
20102 |
卖出 |
| 09:40:21 |
13.83 |
137 |
20239 |
卖出 |
| 09:40:24 |
13.83 |
76 |
20315 |
买入 |
| 09:40:27 |
13.83 |
7 |
20322 |
买入 |
| 09:40:30 |
13.82 |
100 |
20422 |
卖出 |
| 09:40:33 |
13.82 |
36 |
20458 |
卖出 |
| 09:40:36 |
13.83 |
15 |
20473 |
卖出 |
| 09:40:39 |
13.83 |
37 |
20510 |
卖出 |
| 09:40:42 |
13.82 |
18 |
20528 |
买入 |
| 09:40:45 |
13.83 |
44 |
20572 |
买入 |
| 09:40:48 |
13.82 |
14 |
20586 |
卖出 |
| 09:40:51 |
13.83 |
1 |
20587 |
买入 |
| 09:40:57 |
13.83 |
46 |
20633 |
卖出 |
| 09:41:03 |
13.84 |
48 |
20681 |
买入 |
| 09:41:06 |
13.83 |
7 |
20688 |
卖出 |
| 09:41:09 |
13.83 |
3 |
20691 |
卖出 |
| 09:41:12 |
13.84 |
10 |
20701 |
买入 |
| 09:41:15 |
13.83 |
24 |
20725 |
卖出 |
| 09:41:18 |
13.84 |
43 |
20768 |
买入 |
| 09:41:24 |
13.83 |
79 |
20847 |
卖出 |
| 09:41:27 |
13.84 |
26 |
20873 |
买入 |
| 09:41:30 |
13.84 |
2 |
20875 |
卖出 |
| 09:41:33 |
13.82 |
17 |
20892 |
卖出 |
| 09:41:36 |
13.83 |
4 |
20896 |
买入 |
| 09:41:39 |
13.83 |
1 |
20897 |
买入 |
| 09:41:42 |
13.83 |
21 |
20918 |
买入 |
| 09:41:45 |
13.83 |
13 |
20931 |
卖出 |
| 09:41:48 |
13.84 |
17 |
20948 |
买入 |
| 09:41:51 |
13.83 |
11 |
20959 |
买入 |
| 09:41:54 |
13.83 |
5 |
20964 |
买入 |
| 09:41:57 |
13.83 |
15 |
20979 |
买入 |
| 09:42:00 |
13.83 |
33 |
21012 |
卖出 |
| 09:42:03 |
13.82 |
161 |
21173 |
卖出 |
| 09:42:06 |
13.83 |
74 |
21247 |
买入 |
| 09:42:09 |
13.83 |
96 |
21343 |
买入 |
| 09:42:12 |
13.81 |
36 |
21379 |
卖出 |
| 09:42:15 |
13.82 |
28 |
21407 |
买入 |
| 09:42:18 |
13.8 |
11 |
21418 |
卖出 |
| 09:42:21 |
13.81 |
89 |
21507 |
买入 |
| 09:42:24 |
13.81 |
44 |
21551 |
卖出 |
| 09:42:27 |
13.81 |
61 |
21612 |
买入 |
| 09:42:30 |
13.81 |
14 |
21626 |
买入 |
| 09:42:33 |
13.8 |
90 |
21716 |
卖出 |
| 09:42:36 |
13.81 |
36 |
21752 |
买入 |
| 09:42:39 |
13.8 |
3 |
21755 |
卖出 |
| 09:42:42 |
13.8 |
20 |
21775 |
卖出 |
| 09:42:45 |
13.8 |
50 |
21825 |
买入 |
| 09:42:51 |
13.8 |
25 |
21850 |
买入 |
| 09:42:54 |
13.8 |
14 |
21864 |
买入 |
| 09:42:57 |
13.79 |
13 |
21877 |
卖出 |
| 09:43:00 |
13.79 |
10 |
21887 |
买入 |
| 09:43:03 |
13.79 |
21 |
21908 |
买入 |