京泉华[002885]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.66 |
2 |
2 |
集合竞价 |
| 09:15:09 |
13.75 |
69 |
69 |
集合竞价 |
| 09:15:54 |
13.75 |
71 |
71 |
集合竞价 |
| 09:17:06 |
13.75 |
76 |
76 |
集合竞价 |
| 09:17:33 |
13.75 |
76 |
76 |
集合竞价 |
| 09:17:51 |
13.75 |
76 |
76 |
集合竞价 |
| 09:18:09 |
13.75 |
76 |
76 |
集合竞价 |
| 09:18:27 |
13.75 |
116 |
116 |
集合竞价 |
| 09:18:45 |
13.75 |
116 |
116 |
集合竞价 |
| 09:20:00 |
13.75 |
118 |
118 |
集合竞价 |
| 09:20:18 |
13.75 |
168 |
168 |
集合竞价 |
| 09:20:27 |
13.75 |
169 |
169 |
集合竞价 |
| 09:20:36 |
13.75 |
177 |
177 |
集合竞价 |
| 09:20:45 |
13.75 |
177 |
177 |
集合竞价 |
| 09:21:03 |
13.75 |
178 |
178 |
集合竞价 |
| 09:21:12 |
13.75 |
180 |
180 |
集合竞价 |
| 09:21:21 |
13.75 |
183 |
183 |
集合竞价 |
| 09:21:48 |
13.75 |
183 |
183 |
集合竞价 |
| 09:21:57 |
13.75 |
208 |
208 |
集合竞价 |
| 09:22:15 |
13.75 |
208 |
208 |
集合竞价 |
| 09:22:42 |
13.75 |
210 |
210 |
集合竞价 |
| 09:22:51 |
13.75 |
219 |
219 |
集合竞价 |
| 09:23:00 |
13.75 |
219 |
219 |
集合竞价 |
| 09:23:09 |
13.75 |
224 |
224 |
集合竞价 |
| 09:23:18 |
13.74 |
232 |
232 |
集合竞价 |
| 09:23:27 |
13.74 |
235 |
235 |
集合竞价 |
| 09:23:36 |
13.74 |
235 |
235 |
集合竞价 |
| 09:23:45 |
13.74 |
235 |
235 |
集合竞价 |
| 09:23:54 |
13.7 |
235 |
235 |
集合竞价 |
| 09:24:03 |
13.7 |
243 |
243 |
集合竞价 |
| 09:24:12 |
13.69 |
244 |
244 |
集合竞价 |
| 09:24:21 |
13.69 |
247 |
247 |
集合竞价 |
| 09:24:30 |
13.69 |
300 |
300 |
集合竞价 |
| 09:24:39 |
13.69 |
301 |
301 |
集合竞价 |
| 09:24:48 |
13.69 |
342 |
342 |
集合竞价 |
| 09:24:57 |
13.75 |
669 |
669 |
集合竞价 |
| 09:25:00 |
13.9 |
1010 |
1679 |
卖出 |
| 09:30:00 |
13.9 |
232 |
1911 |
卖出 |
| 09:30:03 |
13.9 |
782 |
2693 |
买入 |
| 09:30:06 |
13.86 |
332 |
3025 |
卖出 |
| 09:30:09 |
13.89 |
88 |
3113 |
买入 |
| 09:30:12 |
13.82 |
8 |
3121 |
卖出 |
| 09:30:15 |
13.81 |
96 |
3217 |
卖出 |
| 09:30:18 |
13.8 |
87 |
3304 |
卖出 |
| 09:30:21 |
13.81 |
163 |
3467 |
买入 |
| 09:30:24 |
13.75 |
220 |
3687 |
卖出 |
| 09:30:27 |
13.73 |
262 |
3949 |
卖出 |
| 09:30:30 |
13.68 |
205 |
4154 |
卖出 |
| 09:30:33 |
13.67 |
74 |
4228 |
卖出 |
| 09:30:36 |
13.68 |
74 |
4302 |
买入 |
| 09:30:39 |
13.6 |
221 |
4523 |
卖出 |
| 09:30:42 |
13.6 |
304 |
4827 |
卖出 |
| 09:30:45 |
13.6 |
211 |
5038 |
卖出 |
| 09:30:48 |
13.63 |
10 |
5048 |
买入 |
| 09:30:51 |
13.63 |
91 |
5139 |
卖出 |
| 09:30:54 |
13.68 |
97 |
5236 |
买入 |
| 09:30:57 |
13.66 |
26 |
5262 |
卖出 |
| 09:31:00 |
13.65 |
1305 |
6567 |
卖出 |
| 09:31:03 |
13.68 |
118 |
6685 |
买入 |
| 09:31:06 |
13.7 |
41 |
6726 |
买入 |
| 09:31:09 |
13.68 |
146 |
6872 |
卖出 |
| 09:31:12 |
13.64 |
529 |
7401 |
卖出 |
| 09:31:15 |
13.62 |
378 |
7779 |
卖出 |
| 09:31:18 |
13.6 |
88 |
7867 |
卖出 |
| 09:31:21 |
13.6 |
25 |
7892 |
买入 |
| 09:31:24 |
13.6 |
85 |
7977 |
买入 |
| 09:31:27 |
13.6 |
119 |
8096 |
卖出 |
| 09:31:30 |
13.61 |
53 |
8149 |
买入 |
| 09:31:33 |
13.6 |
129 |
8278 |
卖出 |
| 09:31:36 |
13.6 |
38 |
8316 |
买入 |
| 09:31:39 |
13.6 |
172 |
8488 |
卖出 |
| 09:31:42 |
13.6 |
145 |
8633 |
卖出 |
| 09:31:45 |
13.6 |
149 |
8782 |
卖出 |
| 09:31:48 |
13.57 |
232 |
9014 |
卖出 |
| 09:31:51 |
13.57 |
221 |
9235 |
买入 |
| 09:31:54 |
13.59 |
125 |
9360 |
买入 |
| 09:31:57 |
13.54 |
16 |
9376 |
卖出 |
| 09:32:00 |
13.52 |
16 |
9392 |
买入 |
| 09:32:03 |
13.52 |
17 |
9409 |
买入 |
| 09:32:06 |
13.55 |
214 |
9623 |
买入 |
| 09:32:09 |
13.56 |
43 |
9666 |
买入 |
| 09:32:12 |
13.55 |
109 |
9775 |
买入 |
| 09:32:15 |
13.54 |
52 |
9827 |
卖出 |
| 09:32:18 |
13.54 |
196 |
10023 |
买入 |
| 09:32:21 |
13.55 |
63 |
10086 |
买入 |
| 09:32:24 |
13.53 |
140 |
10226 |
卖出 |
| 09:32:27 |
13.55 |
118 |
10344 |
买入 |
| 09:32:30 |
13.56 |
81 |
10425 |
买入 |
| 09:32:33 |
13.56 |
7 |
10432 |
买入 |
| 09:32:36 |
13.56 |
108 |
10540 |
卖出 |
| 09:32:39 |
13.56 |
21 |
10561 |
卖出 |
| 09:32:42 |
13.56 |
69 |
10630 |
卖出 |
| 09:32:45 |
13.61 |
119 |
10749 |
买入 |
| 09:32:48 |
13.6 |
23 |
10772 |
卖出 |
| 09:32:51 |
13.61 |
36 |
10808 |
买入 |
| 09:32:54 |
13.63 |
36 |
10844 |
买入 |
| 09:32:57 |
13.61 |
50 |
10894 |
卖出 |
| 09:33:00 |
13.64 |
13 |
10907 |
买入 |
| 09:33:03 |
13.64 |
12 |
10919 |
买入 |
| 09:33:06 |
13.64 |
46 |
10965 |
买入 |
| 09:33:09 |
13.64 |
60 |
11025 |
买入 |
| 09:33:12 |
13.65 |
21 |
11046 |
卖出 |
| 09:33:15 |
13.64 |
23 |
11069 |
卖出 |
| 09:33:18 |
13.67 |
60 |
11129 |
买入 |
| 09:33:21 |
13.68 |
5 |
11134 |
买入 |
| 09:33:24 |
13.68 |
3 |
11137 |
买入 |
| 09:33:27 |
13.68 |
26 |
11163 |
买入 |
| 09:33:30 |
13.7 |
12 |
11175 |
买入 |
| 09:33:33 |
13.69 |
100 |
11275 |
卖出 |
| 09:33:36 |
13.71 |
10 |
11285 |
买入 |
| 09:33:39 |
13.71 |
5 |
11290 |
买入 |
| 09:33:42 |
13.71 |
39 |
11329 |
买入 |
| 09:33:45 |
13.72 |
75 |
11404 |
买入 |
| 09:33:48 |
13.75 |
95 |
11499 |
买入 |
| 09:33:54 |
13.75 |
46 |
11545 |
买入 |
| 09:33:57 |
13.72 |
281 |
11826 |
卖出 |
| 09:34:00 |
13.75 |
1 |
11827 |
买入 |
| 09:34:03 |
13.77 |
76 |
11903 |
买入 |
| 09:34:06 |
13.73 |
29 |
11932 |
卖出 |
| 09:34:09 |
13.73 |
21 |
11953 |
买入 |
| 09:34:12 |
13.75 |
30 |
11983 |
买入 |
| 09:34:15 |
13.74 |
11 |
11994 |
买入 |
| 09:34:21 |
13.74 |
54 |
12048 |
买入 |
| 09:34:24 |
13.73 |
10 |
12058 |
买入 |
| 09:34:27 |
13.72 |
56 |
12114 |
卖出 |
| 09:34:30 |
13.73 |
28 |
12142 |
买入 |
| 09:34:33 |
13.72 |
26 |
12168 |
卖出 |
| 09:34:36 |
13.72 |
105 |
12273 |
卖出 |
| 09:34:39 |
13.73 |
53 |
12326 |
买入 |
| 09:34:42 |
13.72 |
41 |
12367 |
卖出 |
| 09:34:45 |
13.7 |
172 |
12539 |
卖出 |
| 09:34:48 |
13.7 |
84 |
12623 |
卖出 |
| 09:34:51 |
13.69 |
1 |
12624 |
卖出 |
| 09:34:54 |
13.72 |
30 |
12654 |
买入 |
| 09:34:57 |
13.67 |
74 |
12728 |
卖出 |
| 09:35:00 |
13.69 |
89 |
12817 |
买入 |
| 09:35:03 |
13.68 |
9 |
12826 |
买入 |
| 09:35:06 |
13.65 |
16 |
12842 |
卖出 |
| 09:35:09 |
13.66 |
102 |
12944 |
卖出 |
| 09:35:12 |
13.7 |
3 |
12947 |
买入 |
| 09:35:15 |
13.69 |
34 |
12981 |
卖出 |
| 09:35:18 |
13.7 |
18 |
12999 |
买入 |
| 09:35:21 |
13.69 |
39 |
13038 |
卖出 |
| 09:35:27 |
13.69 |
76 |
13114 |
买入 |
| 09:35:30 |
13.69 |
29 |
13143 |
买入 |
| 09:35:33 |
13.68 |
49 |
13192 |
卖出 |
| 09:35:36 |
13.68 |
7 |
13199 |
买入 |
| 09:35:39 |
13.69 |
21 |
13220 |
卖出 |
| 09:35:42 |
13.7 |
32 |
13252 |
买入 |
| 09:35:45 |
13.7 |
13 |
13265 |
买入 |
| 09:35:48 |
13.69 |
2 |
13267 |
卖出 |
| 09:35:51 |
13.7 |
56 |
13323 |
买入 |
| 09:35:54 |
13.67 |
162 |
13485 |
卖出 |
| 09:35:57 |
13.67 |
269 |
13754 |
买入 |
| 09:36:00 |
13.7 |
60 |
13814 |
买入 |
| 09:36:06 |
13.69 |
1 |
13815 |
卖出 |
| 09:36:12 |
13.71 |
4 |
13819 |
买入 |
| 09:36:15 |
13.73 |
2 |
13821 |
买入 |
| 09:36:18 |
13.72 |
13 |
13834 |
卖出 |
| 09:36:21 |
13.73 |
57 |
13891 |
买入 |
| 09:36:24 |
13.73 |
33 |
13924 |
买入 |
| 09:36:27 |
13.73 |
11 |
13935 |
卖出 |
| 09:36:30 |
13.74 |
34 |
13969 |
买入 |
| 09:36:33 |
13.77 |
156 |
14125 |
买入 |
| 09:36:36 |
13.77 |
51 |
14176 |
卖出 |
| 09:36:39 |
13.78 |
15 |
14191 |
买入 |
| 09:36:42 |
13.78 |
140 |
14331 |
买入 |
| 09:36:45 |
13.78 |
32 |
14363 |
卖出 |
| 09:36:48 |
13.79 |
15 |
14378 |
买入 |
| 09:36:51 |
13.79 |
29 |
14407 |
买入 |
| 09:36:54 |
13.78 |
16 |
14423 |
卖出 |
| 09:36:57 |
13.79 |
137 |
14560 |
买入 |
| 09:37:00 |
13.79 |
164 |
14724 |
买入 |
| 09:37:03 |
13.78 |
71 |
14795 |
卖出 |
| 09:37:06 |
13.8 |
5 |
14800 |
买入 |
| 09:37:09 |
13.78 |
66 |
14866 |
卖出 |
| 09:37:12 |
13.78 |
36 |
14902 |
买入 |
| 09:37:18 |
13.8 |
79 |
14981 |
买入 |
| 09:37:21 |
13.8 |
128 |
15109 |
卖出 |
| 09:37:27 |
13.8 |
92 |
15201 |
卖出 |
| 09:37:30 |
13.78 |
92 |
15293 |
卖出 |
| 09:37:33 |
13.8 |
129 |
15422 |
买入 |
| 09:37:36 |
13.8 |
58 |
15480 |
买入 |
| 09:37:39 |
13.8 |
8 |
15488 |
买入 |
| 09:37:42 |
13.8 |
83 |
15571 |
买入 |
| 09:37:45 |
13.8 |
9 |
15580 |
卖出 |
| 09:37:48 |
13.82 |
48 |
15628 |
买入 |
| 09:37:51 |
13.84 |
107 |
15735 |
买入 |
| 09:37:57 |
13.83 |
3 |
15738 |
卖出 |
| 09:38:03 |
13.84 |
4 |
15742 |
买入 |
| 09:38:06 |
13.85 |
37 |
15779 |
买入 |
| 09:38:09 |
13.86 |
21 |
15800 |
买入 |
| 09:38:12 |
13.87 |
97 |
15897 |
买入 |
| 09:38:15 |
13.87 |
14 |
15911 |
买入 |
| 09:38:18 |
13.86 |
174 |
16085 |
卖出 |
| 09:38:21 |
13.86 |
76 |
16161 |
买入 |
| 09:38:24 |
13.86 |
13 |
16174 |
买入 |
| 09:38:27 |
13.87 |
44 |
16218 |
买入 |
| 09:38:30 |
13.89 |
57 |
16275 |
买入 |
| 09:38:33 |
13.86 |
103 |
16378 |
卖出 |
| 09:38:36 |
13.84 |
19 |
16397 |
卖出 |
| 09:38:39 |
13.86 |
52 |
16449 |
买入 |
| 09:38:42 |
13.86 |
48 |
16497 |
买入 |
| 09:38:45 |
13.85 |
25 |
16522 |
买入 |
| 09:38:48 |
13.86 |
5 |
16527 |
买入 |
| 09:38:51 |
13.86 |
6 |
16533 |
买入 |
| 09:38:57 |
13.86 |
59 |
16592 |
买入 |
| 09:39:00 |
13.87 |
439 |
17031 |
买入 |
| 09:39:03 |
13.84 |
44 |
17075 |
卖出 |
| 09:39:06 |
13.84 |
20 |
17095 |
买入 |
| 09:39:09 |
13.85 |
13 |
17108 |
买入 |
| 09:39:12 |
13.84 |
15 |
17123 |
买入 |
| 09:39:15 |
13.82 |
47 |
17170 |
卖出 |
| 09:39:18 |
13.81 |
70 |
17240 |
卖出 |
| 09:39:21 |
13.81 |
5 |
17245 |
卖出 |
| 09:39:24 |
13.8 |
33 |
17278 |
卖出 |
| 09:39:27 |
13.8 |
27 |
17305 |
卖出 |
| 09:39:30 |
13.8 |
4 |
17309 |
买入 |
| 09:39:33 |
13.85 |
150 |
17459 |
买入 |
| 09:39:36 |
13.86 |
240 |
17699 |
买入 |
| 09:39:39 |
13.81 |
15 |
17714 |
卖出 |
| 09:39:45 |
13.81 |
2 |
17716 |
卖出 |
| 09:39:51 |
13.8 |
13 |
17729 |
买入 |
| 09:39:54 |
13.81 |
55 |
17784 |
买入 |
| 09:39:57 |
13.82 |
19 |
17803 |
买入 |
| 09:40:00 |
13.8 |
41 |
17844 |
卖出 |
| 09:40:03 |
13.8 |
213 |
18057 |
买入 |
| 09:40:06 |
13.8 |
19 |
18076 |
买入 |
| 09:40:09 |
13.81 |
9 |
18085 |
买入 |
| 09:40:12 |
13.78 |
36 |
18121 |
卖出 |
| 09:40:18 |
13.78 |
48 |
18169 |
卖出 |
| 09:40:21 |
13.78 |
37 |
18206 |
买入 |
| 09:40:24 |
13.78 |
87 |
18293 |
卖出 |
| 09:40:27 |
13.8 |
23 |
18316 |
买入 |
| 09:40:30 |
13.81 |
90 |
18406 |
买入 |
| 09:40:33 |
13.8 |
9 |
18415 |
卖出 |
| 09:40:42 |
13.8 |
32 |
18447 |
卖出 |
| 09:40:45 |
13.8 |
56 |
18503 |
买入 |
| 09:40:48 |
13.8 |
54 |
18557 |
卖出 |
| 09:40:51 |
13.82 |
15 |
18572 |
买入 |
| 09:40:54 |
13.82 |
1 |
18573 |
卖出 |
| 09:40:57 |
13.81 |
23 |
18596 |
卖出 |
| 09:41:03 |
13.82 |
2 |
18598 |
买入 |
| 09:41:06 |
13.81 |
37 |
18635 |
买入 |
| 09:41:09 |
13.81 |
10 |
18645 |
买入 |
| 09:41:12 |
13.78 |
60 |
18705 |
卖出 |
| 09:41:15 |
13.76 |
57 |
18762 |
卖出 |
| 09:41:21 |
13.8 |
3 |
18765 |
买入 |
| 09:41:24 |
13.81 |
115 |
18880 |
买入 |
| 09:41:27 |
13.83 |
231 |
19111 |
买入 |
| 09:41:30 |
13.84 |
4 |
19115 |
买入 |
| 09:41:33 |
13.83 |
9 |
19124 |
卖出 |
| 09:41:36 |
13.87 |
40 |
19164 |
买入 |
| 09:41:39 |
13.9 |
118 |
19282 |
买入 |
| 09:41:42 |
13.9 |
45 |
19327 |
买入 |
| 09:41:45 |
13.9 |
13 |
19340 |
买入 |
| 09:41:48 |
13.91 |
15 |
19355 |
买入 |
| 09:41:51 |
13.91 |
13 |
19368 |
买入 |
| 09:41:54 |
13.91 |
25 |
19393 |
买入 |
| 09:41:57 |
13.9 |
47 |
19440 |
卖出 |
| 09:42:00 |
13.91 |
81 |
19521 |
买入 |
| 09:42:03 |
13.91 |
17 |
19538 |
买入 |
| 09:42:06 |
13.85 |
284 |
19822 |
卖出 |
| 09:42:09 |
13.91 |
94 |
19916 |
买入 |
| 09:42:12 |
13.84 |
6 |
19922 |
卖出 |
| 09:42:15 |
13.88 |
8 |
19930 |
买入 |
| 09:42:18 |
13.87 |
26 |
19956 |
卖出 |
| 09:42:21 |
13.84 |
18 |
19974 |
卖出 |
| 09:42:24 |
13.83 |
6 |
19980 |
卖出 |
| 09:42:27 |
13.83 |
21 |
20001 |
卖出 |
| 09:42:30 |
13.87 |
40 |
20041 |
买入 |
| 09:42:33 |
13.87 |
21 |
20062 |
买入 |
| 09:42:36 |
13.8 |
289 |
20351 |
卖出 |
| 09:42:39 |
13.82 |
20 |
20371 |
买入 |
| 09:42:42 |
13.83 |
4 |
20375 |
买入 |
| 09:42:48 |
13.84 |
22 |
20397 |
买入 |
| 09:42:51 |
13.83 |
69 |
20466 |
卖出 |
| 09:42:57 |
13.84 |
4 |
20470 |
买入 |
| 09:43:00 |
13.86 |
22 |
20492 |
买入 |
| 09:43:03 |
13.86 |
2 |
20494 |
买入 |
| 09:43:06 |
13.86 |
7 |
20501 |
买入 |
| 09:43:09 |
13.86 |
3 |
20504 |
买入 |
| 09:43:15 |
13.86 |
3 |
20507 |
买入 |
| 09:43:18 |
13.88 |
20 |
20527 |
买入 |
| 09:43:24 |
13.86 |
5 |
20532 |
卖出 |
| 09:43:27 |
13.86 |
1 |
20533 |
买入 |
| 09:43:33 |
13.86 |
13 |
20546 |
买入 |
| 09:43:39 |
13.86 |
54 |
20600 |
卖出 |
| 09:43:42 |
13.86 |
226 |
20826 |
卖出 |
| 09:43:45 |
13.84 |
57 |
20883 |
卖出 |
| 09:43:48 |
13.83 |
2 |
20885 |
卖出 |
| 09:43:51 |
13.82 |
1 |
20886 |
卖出 |
| 09:43:54 |
13.82 |
10 |
20896 |
卖出 |
| 09:43:57 |
13.82 |
3 |
20899 |
卖出 |
| 09:44:03 |
13.83 |
4 |
20903 |
买入 |
| 09:44:06 |
13.84 |
11 |
20914 |
买入 |
| 09:44:12 |
13.85 |
1 |
20915 |
买入 |
| 09:44:15 |
13.84 |
41 |
20956 |
卖出 |
| 09:44:18 |
13.86 |
1 |
20957 |
买入 |
| 09:44:24 |
13.85 |
4 |
20961 |
卖出 |